GM.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $570,159 | $2.32 | N/A |
| 2026-08-31 | $572,427 | $2.33 | $0.00162902 |
| 2026-08-30 | $582,219 | $1.69 | $0.00163551 |
| 2026-08-25 | $543,813 | $22.78 | $0.00166348 |
| 2026-08-24 | $533,937 | $22.07 | $0.00155375 |
| 2026-08-20 | $470,715 | $8.38 | $0.00152553 |
| 2026-08-19 | $424,616 | $8.27 | $0.00134490 |
| 2026-08-18 | $418,905 | $33.81 | $0.00121319 |
| 2026-08-17 | $417,927 | $33.73 | $0.00119687 |
| 2026-08-09 | $418,888 | $1.78 | $0.00119408 |
| 2026-08-08 | $419,310 | $1.78 | $0.00119682 |
| 2026-08-04 | $403,471 | $11.02 | $0.00119803 |
Want data in another currency? Use our API
Or check it out in the app stores
