GM.AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $567,644 | $166.02 | N/A |
| 2026-10-23 | $572,331 | $49.41 | $0.00162184 |
| 2026-10-22 | $588,307 | $43.63 | $0.00163523 |
| 2026-10-21 | $595,854 | $44.19 | $0.00168088 |
| 2026-10-19 | $572,649 | $2.77 | $0.00170244 |
| 2026-10-18 | $560,481 | $2.71 | $0.00163614 |
| 2026-10-16 | $580,117 | $51.42 | $0.00160137 |
| 2026-10-15 | $575,709 | $94.02 | $0.00165748 |
| 2026-10-14 | $578,016 | $44.62 | $0.00164488 |
| 2026-10-13 | $580,893 | $9.27 | $0.00165148 |
| 2026-10-12 | $614,780 | $6.18 | $0.00165969 |
| 2026-10-10 | $599,853 | $33.96 | $0.00175651 |
| 2026-10-09 | $604,416 | $94.43 | $0.00171387 |
| 2026-10-08 | $638,129 | $26.08 | $0.00172690 |
| 2026-10-07 | $663,237 | $13.77 | $0.00182323 |
| 2026-10-06 | $662,023 | $6.96 | $0.00189496 |
| 2026-10-03 | $653,892 | $26.73 | $0.00189149 |
| 2026-10-02 | $650,617 | $41.07 | $0.00186826 |
| 2026-10-01 | $649,076 | $89.08 | $0.00185891 |
| 2026-09-30 | $651,497 | $49.07 | $0.00185450 |
Want data in another currency? Use our API
Or check it out in the app stores
