GM.AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$414,637	$145.72	$0.00118468
2026-07-13	$413,109	$145.18	$0.00118031
2026-07-12	$424,044	$149.90	$0.00121155
2026-07-08	$425,238	$1.51	$0.00121497
2026-07-07	$444,651	$1.36	$0.00127043
2026-07-06	$448,757	$1.033	$0.00128216
2026-07-05	$449,395	$1.035	$0.00128398
2026-07-04	$452,420	$11.80	$0.00129263
2026-07-03	$455,862	$20.77	$0.00130246
2026-06-29	$399,652	$31.65	$0.00114186
2026-06-28	$393,571	$31.17	$0.00112449
2026-06-27	$389,065	$192.73	$0.00111161
2026-06-25	$373,133	$1.89	$0.00106609
2026-06-24	$376,294	$1.91	$0.00107513
2026-06-23	$386,679	$191.64	$0.00110480
2026-06-22	$397,385	$1.65	$0.00113539
2026-06-21	$399,810	$2.65	$0.00114231
2026-06-18	$378,727	$5.95	$0.00108208