GM Machine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $17.44 | N/A |
| 2026-06-26 | $0.000000000000000000 | $68.54 | $0.000000000069121 |
| 2026-06-25 | $0.000000000000000000 | $20.54 | $0.000000000065996 |
| 2026-06-24 | $0.000000000000000000 | $27.66 | $0.000000000069148 |
| 2026-06-23 | $0.000000000000000000 | $6.27 | $0.000000000069704 |
| 2026-06-22 | $0.000000000000000000 | $7.86 | $0.000000000073631 |
| 2026-06-21 | $0.000000000000000000 | $7.75 | $0.000000000074448 |
| 2026-06-20 | $0.000000000000000000 | $2.47 | $0.000000000074413 |
| 2026-06-19 | $0.000000000000000000 | $15.19 | $0.000000000071453 |
| 2026-06-18 | $0.000000000000000000 | $9.73 | $0.000000000071195 |
| 2026-06-17 | $0.000000000000000000 | $139.97 | $0.000000000072652 |
| 2026-06-16 | $0.000000000000000000 | $43.89 | $0.000000000073695 |
| 2026-06-15 | $0.000000000000000000 | $485.59 | $0.000000000077704 |
| 2026-06-14 | $0.000000000000000000 | $2.24 | $0.000000000077893 |
| 2026-06-13 | $0.000000000000000000 | $9.89 | $0.000000000072160 |
| 2026-06-12 | $0.000000000000000000 | $6.60 | $0.000000000070416 |
| 2026-06-11 | $0.000000000000000000 | $126.03 | $0.000000000070668 |
| 2026-06-10 | $0.000000000000000000 | $34.25 | $0.000000000067381 |
| 2026-06-09 | $0.000000000000000000 | $242.72 | $0.000000000069021 |
| 2026-06-08 | $0.000000000000000000 | $150.88 | $0.000000000070456 |
Want data in another currency? Use our API
Or check it out in the app stores
