GM Machine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $4.33 | N/A |
| 2026-07-15 | $0.000000000000000000 | $3.09 | $0.000000000077022 |
| 2026-07-14 | $0.000000000000000000 | $2.88 | $0.000000000077218 |
| 2026-07-13 | $0.000000000000000000 | $28.63 | $0.000000000074597 |
| 2026-07-12 | $0.000000000000000000 | $3.19 | $0.000000000074444 |
| 2026-07-11 | $0.000000000000000000 | $2.51 | $0.000000000074329 |
| 2026-07-10 | $0.000000000000000000 | $4.68 | $0.000000000075365 |
| 2026-07-09 | $0.000000000000000000 | $3.59 | $0.000000000075426 |
| 2026-07-08 | $0.000000000000000000 | $49.48 | $0.000000000074728 |
| 2026-07-07 | $0.000000000000000000 | $5.62 | $0.000000000081416 |
| 2026-07-06 | $0.000000000000000000 | $5.98 | $0.000000000083166 |
| 2026-07-05 | $0.000000000000000000 | $11.44 | $0.000000000082338 |
| 2026-07-04 | $0.000000000000000000 | $3.30 | $0.000000000083852 |
| 2026-07-03 | $0.000000000000000000 | $264.70 | $0.000000000084426 |
| 2026-07-02 | $0.000000000000000000 | $101.58 | $0.000000000072890 |
| 2026-07-01 | $0.000000000000000000 | $11.29 | $0.000000000075967 |
| 2026-06-30 | $0.000000000000000000 | $55.64 | $0.000000000072106 |
| 2026-06-29 | $0.000000000000000000 | $147.25 | $0.000000000072385 |
| 2026-06-28 | $0.000000000000000000 | $11.01 | $0.000000000069347 |
| 2026-06-27 | $0.000000000000000000 | $2.67 | $0.000000000068157 |
Want data in another currency? Use our API
Or check it out in the app stores
