GMBase Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $25,651 | $63.67 | N/A |
| 2026-10-21 | $25,579 | $166.50 | $0.00002837 |
| 2026-10-20 | $24,792 | $99.84 | $0.00002829 |
| 2026-10-18 | $23,674 | $42.17 | $0.00002742 |
| 2026-10-17 | $23,054 | $135.02 | $0.00002619 |
| 2026-10-16 | $22,438 | $54.76 | $0.00002550 |
| 2026-10-15 | $22,005 | $7.31 | $0.00002482 |
| 2026-10-14 | $22,046 | $7.07 | $0.00002434 |
| 2026-10-12 | $23,136 | $2.76 | $0.00002438 |
| 2026-10-08 | $23,345 | $1.22 | $0.00002559 |
| 2026-10-05 | $24,658 | $1.20 | $0.00002582 |
| 2026-10-04 | $24,462 | $4.88 | $0.00002727 |
| 2026-10-03 | $25,282 | $890.53 | $0.00002706 |
| 2026-10-02 | $33,668 | $119.69 | $0.00002796 |
| 2026-10-01 | $33,985 | $60.41 | $0.00003724 |
| 2026-09-29 | $34,459 | $2.04 | $0.00003759 |
| 2026-09-28 | $34,163 | $1.79 | $0.00003811 |
| 2026-09-27 | $41,933 | $402.87 | $0.00003779 |
| 2026-09-26 | $41,919 | $23.83 | $0.00004638 |
| 2026-09-25 | $40,938 | $134.55 | $0.00004637 |
Want data in another currency? Use our API
Or check it out in the app stores
