GMBase Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $40,938 | $134.55 | N/A |
| 2026-09-22 | $41,130 | $9.91 | $0.00004528 |
| 2026-09-21 | $39,366 | $10.87 | $0.00004549 |
| 2026-09-20 | $39,115 | $10.80 | $0.00004354 |
| 2026-09-17 | $36,089 | $13.31 | $0.00004326 |
| 2026-09-16 | $35,981 | $1.43 | $0.00003992 |
| 2026-09-10 | $36,948 | $82.61 | $0.00003980 |
| 2026-09-09 | $37,397 | $82.88 | $0.00004087 |
| 2026-09-03 | $36,505 | $229.64 | $0.00004136 |
| 2026-09-02 | $34,647 | $4.37 | $0.00004038 |
| 2026-09-01 | $34,718 | $4.38 | $0.00003832 |
| 2026-08-31 | $34,763 | $21.15 | $0.00003840 |
| 2026-08-30 | $35,997 | $21.90 | $0.00003845 |
| 2026-08-28 | $36,733 | $90.91 | $0.00003982 |
Want data in another currency? Use our API
Or check it out in the app stores
