GNME MINING GAME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $41,226 | $8.69 | N/A |
| 2026-09-10 | $43,093 | $17.26 | $0.00598415 |
| 2026-09-09 | $43,779 | $7.36 | $0.00625480 |
| 2026-09-08 | $43,312 | $24.48 | $0.00635402 |
| 2026-09-07 | $44,303 | $61.83 | $0.00628592 |
| 2026-09-06 | $42,956 | $32.90 | $0.00642942 |
| 2026-09-05 | $43,022 | $61.83 | $0.00623364 |
| 2026-09-04 | $43,215 | $22.36 | $0.00624293 |
| 2026-09-03 | $41,626 | $5.03 | $0.00627063 |
| 2026-09-02 | $42,057 | $4.61 | $0.00603982 |
| 2026-09-01 | $43,376 | $5.76 | $0.00610198 |
| 2026-08-31 | $42,892 | $11.53 | $0.00629306 |
| 2026-08-30 | $44,454 | $2.25 | $0.00622250 |
| 2026-08-29 | $43,786 | $13.29 | $0.00644880 |
| 2026-08-28 | $45,203 | $102.04 | $0.00635166 |
| 2026-08-27 | $43,133 | $45.91 | $0.00655689 |
| 2026-08-26 | $40,908 | $52.14 | $0.00625624 |
| 2026-08-25 | $41,258 | $22.21 | $0.00593310 |
| 2026-08-24 | $40,482 | $234.81 | $0.00598365 |
| 2026-08-23 | $40,925 | $103.93 | $0.00587074 |
Want data in another currency? Use our API
Or check it out in the app stores
