GNME MINING GAME Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $45,229 | $9.92 | N/A |
| 2026-10-18 | $44,870 | $3.50 | $0.00657918 |
| 2026-10-17 | $45,288 | $12.77 | $0.00652654 |
| 2026-10-16 | $45,692 | $129.31 | $0.00658692 |
| 2026-10-15 | $43,847 | $6.75 | $0.00664532 |
| 2026-10-14 | $45,623 | $59.29 | $0.00637665 |
| 2026-10-13 | $44,916 | $38.15 | $0.00663454 |
| 2026-10-12 | $47,360 | $5.77 | $0.00653125 |
| 2026-10-11 | $46,822 | $13.46 | $0.00688616 |
| 2026-10-10 | $46,463 | $7.54 | $0.00680743 |
| 2026-10-09 | $46,630 | $68.93 | $0.00675487 |
| 2026-10-08 | $49,239 | $5.15 | $0.00677874 |
| 2026-10-07 | $51,144 | $79.48 | $0.00715766 |
| 2026-10-06 | $51,524 | $17.47 | $0.00743422 |
| 2026-10-05 | $51,861 | $14.18 | $0.00748905 |
| 2026-10-04 | $50,928 | $30.00 | $0.00753763 |
| 2026-10-03 | $50,341 | $6.28 | $0.00740160 |
| 2026-10-02 | $50,259 | $15.20 | $0.00731601 |
| 2026-10-01 | $50,095 | $4.27 | $0.00730366 |
| 2026-09-30 | $50,510 | $20.49 | $0.00727943 |
Want data in another currency? Use our API
Or check it out in the app stores
