GNME MINING GAME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $47,042 | $24.32 | N/A |
| 2026-09-19 | $47,815 | $109.08 | $0.00683158 |
| 2026-09-18 | $42,531 | $3.45 | $0.00694349 |
| 2026-09-17 | $41,680 | $5.74 | $0.00617589 |
| 2026-09-16 | $41,181 | $10.77 | $0.00605203 |
| 2026-09-15 | $42,821 | $5.30 | $0.00597918 |
| 2026-09-14 | $41,479 | $7.23 | $0.00621696 |
| 2026-09-13 | $43,215 | $6.31 | $0.00602180 |
| 2026-09-12 | $42,791 | $10.65 | $0.00627356 |
| 2026-09-11 | $41,226 | $8.69 | $0.00621163 |
| 2026-09-10 | $43,093 | $17.26 | $0.00598415 |
| 2026-09-09 | $43,779 | $7.36 | $0.00625480 |
| 2026-09-08 | $43,312 | $24.48 | $0.00635402 |
| 2026-09-07 | $44,303 | $61.83 | $0.00628592 |
| 2026-09-06 | $42,956 | $32.90 | $0.00642942 |
| 2026-09-05 | $43,022 | $61.83 | $0.00623364 |
| 2026-09-04 | $43,215 | $22.36 | $0.00624293 |
| 2026-09-03 | $41,626 | $5.03 | $0.00627063 |
| 2026-09-02 | $42,057 | $4.61 | $0.00603982 |
| 2026-09-01 | $43,376 | $5.76 | $0.00610198 |
Want data in another currency? Use our API
Or check it out in the app stores
