GNME MINING GAME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $40,882 | $30.98 | N/A |
| 2026-08-21 | $38,172 | $7.18 | $0.00592806 |
| 2026-08-20 | $37,217 | $56.78 | $0.00553474 |
| 2026-08-19 | $33,120 | $3.24 | $0.00539595 |
| 2026-08-18 | $33,214 | $2.27 | $0.00480163 |
| 2026-08-17 | $32,585 | $1.90 | $0.00481493 |
| 2026-08-16 | $32,363 | $2.43 | $0.00472346 |
| 2026-08-15 | $32,360 | $8.14 | $0.00469105 |
| 2026-08-14 | $32,796 | $1.82 | $0.00469037 |
| 2026-08-13 | $32,397 | $5.76 | $0.00475341 |
| 2026-08-12 | $32,619 | $9.77 | $0.00469534 |
| 2026-08-11 | $32,558 | $6.60 | $0.00472730 |
| 2026-08-10 | $32,787 | $11.51 | $0.00471822 |
| 2026-08-09 | $32,604 | $16.51 | $0.00475113 |
| 2026-08-08 | $31,898 | $4.10 | $0.00472438 |
| 2026-08-07 | $31,915 | $3.66 | $0.00462185 |
| 2026-08-06 | $32,095 | $5.44 | $0.00462414 |
| 2026-08-05 | $32,282 | $3.38 | $0.00464994 |
| 2026-08-04 | $32,175 | $1.62 | $0.00467679 |
| 2026-08-03 | $31,667 | $2.54 | $0.00466101 |
Want data in another currency? Use our API
Or check it out in the app stores
