GNME MINING GAME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $41,626 | $5.03 | N/A |
| 2026-09-02 | $42,057 | $4.61 | $0.00603982 |
| 2026-09-01 | $43,376 | $5.76 | $0.00610198 |
| 2026-08-31 | $42,892 | $11.53 | $0.00629306 |
| 2026-08-30 | $44,454 | $2.25 | $0.00622250 |
| 2026-08-29 | $43,786 | $13.29 | $0.00644880 |
| 2026-08-28 | $45,203 | $102.04 | $0.00635166 |
| 2026-08-27 | $43,133 | $45.91 | $0.00655689 |
| 2026-08-26 | $40,908 | $52.14 | $0.00625624 |
| 2026-08-25 | $41,258 | $22.21 | $0.00593310 |
| 2026-08-24 | $40,482 | $234.81 | $0.00598365 |
| 2026-08-23 | $40,925 | $103.93 | $0.00587074 |
| 2026-08-22 | $40,882 | $30.98 | $0.00593463 |
| 2026-08-21 | $38,181 | $7.18 | $0.00592806 |
| 2026-08-20 | $37,167 | $56.71 | $0.00553603 |
| 2026-08-19 | $33,120 | $3.24 | $0.00538866 |
| 2026-08-18 | $33,211 | $2.27 | $0.00480166 |
| 2026-08-17 | $32,596 | $1.90 | $0.00481447 |
| 2026-08-16 | $32,367 | $2.43 | $0.00472507 |
| 2026-08-15 | $32,359 | $8.14 | $0.00469174 |
Want data in another currency? Use our API
Or check it out in the app stores
