GNME MINING GAME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $31,912 | $4.10 | N/A |
| 2026-08-07 | $31,915 | $3.66 | $0.00462383 |
| 2026-08-06 | $32,095 | $5.44 | $0.00462414 |
| 2026-08-05 | $32,282 | $3.38 | $0.00464994 |
| 2026-08-04 | $32,175 | $1.62 | $0.00467679 |
| 2026-08-03 | $31,667 | $2.54 | $0.00466101 |
| 2026-08-02 | $31,519 | $6.74 | $0.00458723 |
| 2026-08-01 | $31,867 | $2.31 | $0.00456554 |
| 2026-07-31 | $32,546 | $3.99 | $0.00461582 |
| 2026-07-30 | $31,634 | $1.60 | $0.00471387 |
| 2026-07-29 | $32,277 | $3.87 | $0.00458155 |
| 2026-07-28 | $32,376 | $2.39 | $0.00467446 |
| 2026-07-27 | $33,444 | $2.21 | $0.00468852 |
| 2026-07-26 | $32,487 | $2.42 | $0.00484297 |
| 2026-07-25 | $32,296 | $7.06 | $0.00470421 |
| 2026-07-24 | $33,019 | $10.12 | $0.00467627 |
| 2026-07-23 | $33,426 | $9.56 | $0.00478079 |
| 2026-07-22 | $33,704 | $43.46 | $0.00483944 |
| 2026-07-21 | $34,089 | $20.28 | $0.00487950 |
| 2026-07-20 | $33,022 | $2.31 | $0.00493496 |
Want data in another currency? Use our API
Or check it out in the app stores
