Gno.land Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $12,062,596 | $711,647 | N/A |
| 2026-11-07 | $12,685,168 | $1,484,506 | $0.061132 |
| 2026-11-06 | $11,598,493 | $1,884,994 | $0.064287 |
| 2026-11-05 | $11,806,559 | $1,002,276 | $0.058780 |
| 2026-11-04 | $11,806,813 | $772,608 | $0.059835 |
| 2026-11-03 | $11,252,083 | $1,228,151 | $0.059836 |
| 2026-11-02 | $11,386,557 | $569,628 | $0.057025 |
| 2026-11-01 | $11,259,267 | $695,907 | $0.057706 |
| 2026-10-31 | $11,421,048 | $1,136,119 | $0.057061 |
| 2026-10-30 | $12,120,251 | $276,736 | $0.057881 |
| 2026-10-29 | $11,532,692 | $79,322 | $0.061424 |
| 2026-10-28 | $11,475,218 | $51,666 | $0.058447 |
| 2026-10-27 | $11,603,231 | $59,746 | $0.058155 |
| 2026-10-26 | $11,675,179 | $82,120 | $0.058804 |
| 2026-10-25 | $11,831,830 | $124,100 | $0.059169 |
| 2026-10-24 | $11,615,646 | $140,154 | $0.059963 |
| 2026-10-23 | $11,801,292 | $77,637 | $0.058867 |
| 2026-10-22 | $11,822,228 | $117,547 | $0.059808 |
| 2026-10-21 | $11,605,917 | $305,142 | $0.059914 |
| 2026-10-20 | $11,282,682 | $94,322 | $0.058818 |
Want data in another currency? Use our API
Or check it out in the app stores
