Rank #1367
GNY
GNY
$0.022317354579
0.3%
0.00000081 BTC
-0.9%
0.00001183 ETH
-1.8%
Share
New Portfolio
Add to Portfolio and track coin price
On 6,310 watchlists
$0.021815643540
24H Range
$0.023509454416
Market Cap
$3,678,817
Market Cap / FDV
0.41
24 Hour Trading Vol
$86,362.72
Fully Diluted Valuation
$8,927,065
Circulating Supply
164,838,817
Total Supply
400,000,000
Max Supply
400,000,000
Contract
0xb1f...6751d4
BNB Smart Chain
0xe4a...798332
Refer to Chainlist for wallet network info.
*Chainlist is 3rd party site. Use at your own risk!
Show More Info
Hide Info
GNY USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-05-29 | $3,831,233 | $96,463 | $0.02299874 | N/A |
| 2023-05-28 | $3,568,810 | $86,146 | $0.02190953 | $0.02299874 |
| 2023-05-27 | $3,742,440 | $84,297 | $0.02270188 | $0.02190953 |
| 2023-05-26 | $3,538,172 | $86,684 | $0.02171575 | $0.02270188 |
| 2023-05-25 | $4,074,785 | $92,610 | $0.02445022 | $0.02171575 |
| 2023-05-24 | $4,013,224 | $93,016 | $0.02434938 | $0.02445022 |
| 2023-05-23 | $3,874,562 | $87,936 | $0.02349148 | $0.02434938 |
| 2023-05-22 | $4,046,324 | $103,785 | $0.02529385 | $0.02349148 |
| 2023-05-21 | $4,222,110 | $103,520 | $0.02640430 | $0.02529385 |
| 2023-05-20 | $3,882,626 | $89,864 | $0.02328181 | $0.02640430 |
| 2023-05-19 | $3,841,731 | $92,326 | $0.02354611 | $0.02328181 |
| 2023-05-18 | $3,986,855 | $118,219 | $0.02463664 | $0.02354611 |
| 2023-05-17 | $4,387,608 | $104,213 | $0.02660959 | $0.02463664 |
| 2023-05-16 | $4,022,549 | $111,362 | $0.02565915 | $0.02660959 |
| 2023-05-15 | $4,600,540 | $109,208 | $0.02763627 | $0.02565915 |
| 2023-05-14 | $4,660,038 | $117,506 | $0.02917861 | $0.02763627 |
| 2023-05-13 | $4,734,674 | $101,228 | $0.02944004 | $0.02917861 |
| 2023-05-12 | $4,625,207 | $112,619 | $0.02673031 | $0.02944004 |
| 2023-05-11 | $4,576,072 | $12,048.54 | $0.02775810 | $0.02673031 |
| 2023-05-10 | $6,012,364 | $72,257 | $0.03724125 | $0.02775810 |
| 2023-05-09 | $4,579,878 | $4,384.77 | $0.02778053 | $0.03724125 |
| 2023-05-08 | $5,319,905 | $139,814 | $0.03222335 | $0.02778053 |
| 2023-05-07 | $7,222,817 | $164,524 | $0.04443197 | $0.03222335 |
| 2023-05-06 | $7,327,184 | $201,061 | $0.04551478 | $0.04443197 |
| 2023-05-05 | $7,469,325 | $179,419 | $0.04527496 | $0.04551478 |
| 2023-05-04 | $7,730,384 | $174,098 | $0.04483138 | $0.04527496 |
| 2023-05-03 | $7,469,796 | $187,353 | $0.04553915 | $0.04483138 |
| 2023-05-02 | $7,835,203 | $176,635 | $0.04720251 | $0.04553915 |
| 2023-05-01 | $8,494,902 | $170,662 | $0.050877 | $0.04720251 |
| 2023-04-30 | $8,094,695 | $192,915 | $0.04818329 | $0.050877 |
| 2023-04-29 | $8,070,680 | $201,636 | $0.04888085 | $0.04818329 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
