GOAT Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $1,089,339 | $512,234 | N/A |
| 2026-07-30 | $1,129,360 | $508,033 | $0.01043948 |
| 2026-07-29 | $1,131,159 | $562,529 | $0.01082302 |
| 2026-07-28 | $1,171,977 | $542,723 | $0.01084025 |
| 2026-07-27 | $1,169,239 | $448,326 | $0.01123143 |
| 2026-07-26 | $1,174,649 | $475,224 | $0.01120519 |
| 2026-07-25 | $1,177,807 | $436,696 | $0.01125703 |
| 2026-07-24 | $1,184,318 | $464,237 | $0.01128730 |
| 2026-07-23 | $1,180,783 | $440,379 | $0.01134969 |
| 2026-07-22 | $1,185,631 | $422,471 | $0.01131582 |
| 2026-07-21 | $1,190,774 | $399,414 | $0.01136228 |
| 2026-07-20 | $1,195,067 | $399,042 | $0.01141156 |
| 2026-07-19 | $1,210,384 | $434,217 | $0.01145271 |
| 2026-07-18 | $1,270,232 | $447,920 | $0.01159949 |
| 2026-07-17 | $1,283,591 | $157,649 | $0.01217304 |
| 2026-07-16 | $1,284,947 | $188,564 | $0.01230106 |
| 2026-07-15 | $1,298,383 | $435,000 | $0.01231405 |
| 2026-07-14 | $1,400,670 | $456,450 | $0.01244282 |
| 2026-07-13 | $1,408,347 | $431,359 | $0.01342307 |
| 2026-07-12 | $1,475,621 | $432,356 | $0.01349663 |
Want data in another currency? Use our API
Or check it out in the app stores
