GOAT Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $1,587,537 | $487,430 | N/A |
| 2026-07-02 | $1,588,072 | $550,944 | $0.01521900 |
| 2026-07-01 | $1,591,560 | $456,063 | $0.01525243 |
| 2026-06-30 | $1,586,580 | $462,723 | $0.01520470 |
| 2026-06-29 | $1,597,269 | $697,054 | $0.01530713 |
| 2026-06-28 | $1,658,908 | $575,302 | $0.01589784 |
| 2026-06-27 | $1,570,107 | $517,916 | $0.01504683 |
| 2026-06-26 | $1,566,908 | $727,238 | $0.01501618 |
| 2026-06-25 | $1,567,957 | $489,983 | $0.01502623 |
| 2026-06-24 | $1,545,345 | $759,547 | $0.01480953 |
| 2026-06-23 | $1,530,757 | $872,357 | $0.01466973 |
| 2026-06-22 | $1,395,881 | $482,816 | $0.01337717 |
| 2026-06-21 | $1,407,312 | $430,349 | $0.01348672 |
| 2026-06-20 | $1,411,408 | $71,238 | $0.01352597 |
| 2026-06-19 | $1,406,640 | $449,855 | $0.01348028 |
| 2026-06-18 | $1,428,310 | $490,012 | $0.01368795 |
| 2026-06-17 | $1,448,297 | $96,942 | $0.01387949 |
| 2026-06-16 | $1,488,869 | $451,231 | $0.01426831 |
| 2026-06-15 | $1,512,768 | $695,053 | $0.01449733 |
| 2026-06-14 | $1,487,039 | $442,739 | $0.01425077 |
Want data in another currency? Use our API
Or check it out in the app stores
