GOAT Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$1,277,013	$392,203	N/A
2026-07-16	$1,283,121	$110,149	$0.01229656
2026-07-15	$1,281,489	$516,026	$0.01228091
2026-07-14	$1,297,615	$438,699	$0.01243546
2026-07-13	$1,400,079	$414,689	$0.01341740
2026-07-12	$1,408,304	$431,287	$0.01349622
2026-07-11	$1,474,414	$448,676	$0.01412978
2026-07-10	$1,618,686	$422,396	$0.01551238
2026-07-09	$1,620,942	$433,602	$0.01553400
2026-07-08	$1,606,095	$423,611	$0.01539172
2026-07-07	$1,618,126	$474,394	$0.01550701
2026-07-06	$1,619,574	$480,493	$0.01552089
2026-07-05	$1,608,159	$464,520	$0.01541149
2026-07-04	$1,601,189	$468,732	$0.01534470
2026-07-03	$1,598,129	$443,100	$0.01531538
2026-07-02	$1,588,072	$550,944	$0.01521900
2026-07-01	$1,591,560	$456,063	$0.01525243
2026-06-30	$1,586,580	$462,723	$0.01520470
2026-06-29	$1,597,269	$697,054	$0.01530713
2026-06-28	$1,659,058	$464,606	$0.01589928