GOAT Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $779,598 | $497,866 | N/A |
| 2026-08-08 | $818,669 | $437,610 | $0.00747114 |
| 2026-08-07 | $897,791 | $564,713 | $0.00784557 |
| 2026-08-06 | $908,107 | $738,108 | $0.00860382 |
| 2026-08-05 | $906,915 | $432,211 | $0.00870268 |
| 2026-08-04 | $933,554 | $410,415 | $0.00869125 |
| 2026-08-03 | $922,666 | $510,898 | $0.00894654 |
| 2026-08-02 | $998,873 | $395,066 | $0.00884220 |
| 2026-08-01 | $1,037,767 | $509,411 | $0.00957252 |
| 2026-07-31 | $1,090,503 | $438,503 | $0.00994525 |
| 2026-07-30 | $1,129,360 | $508,033 | $0.01045063 |
| 2026-07-29 | $1,131,159 | $562,529 | $0.01082302 |
| 2026-07-28 | $1,171,977 | $542,723 | $0.01084025 |
| 2026-07-27 | $1,169,239 | $448,326 | $0.01123143 |
| 2026-07-26 | $1,174,649 | $475,224 | $0.01120519 |
| 2026-07-25 | $1,177,807 | $436,696 | $0.01125703 |
| 2026-07-24 | $1,184,318 | $464,237 | $0.01128730 |
| 2026-07-23 | $1,180,783 | $440,379 | $0.01134969 |
| 2026-07-22 | $1,185,631 | $422,471 | $0.01131582 |
| 2026-07-21 | $1,190,774 | $399,414 | $0.01136228 |
Want data in another currency? Use our API
Or check it out in the app stores
