GOAT Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $894,463 | $115,080 | N/A |
| 2026-09-22 | $909,663 | $136,316 | $0.00857192 |
| 2026-09-21 | $893,521 | $157,481 | $0.00871759 |
| 2026-09-20 | $922,051 | $158,049 | $0.00856289 |
| 2026-09-19 | $869,096 | $177,508 | $0.00883631 |
| 2026-09-18 | $866,624 | $165,481 | $0.00832882 |
| 2026-09-17 | $885,834 | $130,080 | $0.00830513 |
| 2026-09-16 | $903,954 | $180,103 | $0.00848923 |
| 2026-09-15 | $997,932 | $254,135 | $0.00866288 |
| 2026-09-14 | $1,028,910 | $388,963 | $0.00956350 |
| 2026-09-13 | $940,630 | $171,478 | $0.00986037 |
| 2026-09-12 | $930,433 | $249,399 | $0.00901435 |
| 2026-09-11 | $892,679 | $146,824 | $0.00891664 |
| 2026-09-10 | $861,597 | $210,805 | $0.00855483 |
| 2026-09-09 | $845,951 | $167,043 | $0.00825695 |
| 2026-09-08 | $917,341 | $255,983 | $0.00810702 |
| 2026-09-07 | $932,410 | $414,171 | $0.00879117 |
| 2026-09-06 | $923,212 | $629,569 | $0.00893558 |
| 2026-09-05 | $926,584 | $139,349 | $0.00884743 |
| 2026-09-04 | $938,160 | $154,672 | $0.00887975 |
Want data in another currency? Use our API
Or check it out in the app stores
