GOAT Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $1,695,645 | $215,052 | N/A |
| 2026-10-10 | $1,680,746 | $194,680 | $0.01624990 |
| 2026-10-09 | $1,708,452 | $249,098 | $0.01610712 |
| 2026-10-08 | $1,897,631 | $420,502 | $0.01637264 |
| 2026-10-07 | $1,823,366 | $471,604 | $0.01818560 |
| 2026-10-06 | $1,649,789 | $327,127 | $0.01747390 |
| 2026-10-05 | $1,586,525 | $374,058 | $0.01581045 |
| 2026-10-04 | $1,514,310 | $327,128 | $0.01520417 |
| 2026-10-03 | $1,463,347 | $383,437 | $0.01451212 |
| 2026-10-02 | $1,499,149 | $276,731 | $0.01402372 |
| 2026-10-01 | $1,542,425 | $369,458 | $0.01436682 |
| 2026-09-30 | $1,591,467 | $341,945 | $0.01478155 |
| 2026-09-29 | $1,513,942 | $646,280 | $0.01525153 |
| 2026-09-28 | $1,415,326 | $354,880 | $0.01450859 |
| 2026-09-27 | $1,195,306 | $224,453 | $0.01356352 |
| 2026-09-26 | $1,171,263 | $419,248 | $0.01145500 |
| 2026-09-25 | $982,103 | $194,247 | $0.01122459 |
| 2026-09-24 | $899,020 | $118,888 | $0.00941181 |
| 2026-09-23 | $894,463 | $115,080 | $0.00861559 |
| 2026-09-22 | $909,663 | $136,316 | $0.00857192 |
Want data in another currency? Use our API
Or check it out in the app stores
