GOAT Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $1,382,054 | $193,210 | N/A |
| 2026-10-21 | $1,476,425 | $287,943 | $0.01324466 |
| 2026-10-20 | $1,512,708 | $332,562 | $0.01414905 |
| 2026-10-19 | $1,463,384 | $279,969 | $0.01449676 |
| 2026-10-18 | $1,445,644 | $273,426 | $0.01402408 |
| 2026-10-17 | $1,465,795 | $165,914 | $0.01385407 |
| 2026-10-16 | $1,459,424 | $198,220 | $0.01404717 |
| 2026-10-15 | $1,524,224 | $212,959 | $0.01398612 |
| 2026-10-14 | $1,654,566 | $209,971 | $0.01460712 |
| 2026-10-13 | $1,727,061 | $174,558 | $0.01585623 |
| 2026-10-12 | $1,690,651 | $237,309 | $0.01655097 |
| 2026-10-11 | $1,695,645 | $215,052 | $0.01620205 |
| 2026-10-10 | $1,680,746 | $194,680 | $0.01624990 |
| 2026-10-09 | $1,708,452 | $249,098 | $0.01610712 |
| 2026-10-08 | $1,897,631 | $420,502 | $0.01637264 |
| 2026-10-07 | $1,823,366 | $471,604 | $0.01818560 |
| 2026-10-06 | $1,649,789 | $327,127 | $0.01747390 |
| 2026-10-05 | $1,586,525 | $374,058 | $0.01581045 |
| 2026-10-04 | $1,514,310 | $327,128 | $0.01520417 |
| 2026-10-03 | $1,463,347 | $383,437 | $0.01451212 |
Want data in another currency? Use our API
Or check it out in the app stores
