GOAT Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $903,954 | $180,103 | N/A |
| 2026-09-15 | $997,932 | $254,135 | $0.00866288 |
| 2026-09-14 | $1,028,910 | $388,963 | $0.00956350 |
| 2026-09-13 | $940,630 | $171,478 | $0.00986037 |
| 2026-09-12 | $930,433 | $249,399 | $0.00901435 |
| 2026-09-11 | $892,679 | $146,824 | $0.00891664 |
| 2026-09-10 | $861,597 | $210,805 | $0.00855483 |
| 2026-09-09 | $845,951 | $167,043 | $0.00825695 |
| 2026-09-08 | $917,341 | $255,983 | $0.00810702 |
| 2026-09-07 | $932,410 | $414,171 | $0.00879117 |
| 2026-09-06 | $923,212 | $629,569 | $0.00893558 |
| 2026-09-05 | $926,584 | $139,349 | $0.00884743 |
| 2026-09-04 | $938,160 | $154,672 | $0.00887975 |
| 2026-09-03 | $955,707 | $269,996 | $0.00899068 |
| 2026-09-02 | $914,258 | $302,951 | $0.00915885 |
| 2026-09-01 | $856,236 | $193,142 | $0.00876163 |
| 2026-08-31 | $856,398 | $95,585 | $0.00820558 |
| 2026-08-30 | $850,882 | $87,620 | $0.00820713 |
| 2026-08-29 | $862,919 | $118,412 | $0.00815427 |
| 2026-08-28 | $898,680 | $127,296 | $0.00826963 |
Want data in another currency? Use our API
Or check it out in the app stores
