GOAT Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $926,584 | $139,349 | N/A |
| 2026-09-04 | $938,160 | $154,672 | $0.00887975 |
| 2026-09-03 | $955,707 | $269,996 | $0.00899068 |
| 2026-09-02 | $914,258 | $302,951 | $0.00915885 |
| 2026-09-01 | $856,236 | $193,142 | $0.00876163 |
| 2026-08-31 | $856,398 | $95,585 | $0.00820558 |
| 2026-08-30 | $850,882 | $87,620 | $0.00820713 |
| 2026-08-29 | $862,919 | $118,412 | $0.00815427 |
| 2026-08-28 | $898,680 | $127,296 | $0.00826963 |
| 2026-08-27 | $898,381 | $247,689 | $0.00861234 |
| 2026-08-26 | $886,695 | $199,379 | $0.00860947 |
| 2026-08-25 | $868,896 | $143,500 | $0.00849748 |
| 2026-08-24 | $864,978 | $111,046 | $0.00832690 |
| 2026-08-23 | $875,491 | $155,257 | $0.00828936 |
| 2026-08-22 | $876,568 | $194,094 | $0.00839011 |
| 2026-08-21 | $869,275 | $171,078 | $0.00840043 |
| 2026-08-20 | $868,275 | $174,818 | $0.00833054 |
| 2026-08-19 | $863,076 | $565,109 | $0.00832096 |
| 2026-08-18 | $862,114 | $554,667 | $0.00827113 |
| 2026-08-17 | $858,181 | $394,456 | $0.00826191 |
Want data in another currency? Use our API
Or check it out in the app stores
