GOAT Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $898,680 | $127,296 | N/A |
| 2026-08-27 | $898,381 | $247,689 | $0.00861234 |
| 2026-08-26 | $886,695 | $199,379 | $0.00860947 |
| 2026-08-25 | $868,896 | $143,500 | $0.00849748 |
| 2026-08-24 | $864,978 | $111,046 | $0.00832690 |
| 2026-08-23 | $875,491 | $155,257 | $0.00828936 |
| 2026-08-22 | $876,568 | $194,094 | $0.00839011 |
| 2026-08-21 | $869,275 | $171,078 | $0.00840043 |
| 2026-08-20 | $868,275 | $174,818 | $0.00833054 |
| 2026-08-19 | $863,076 | $565,109 | $0.00832096 |
| 2026-08-18 | $862,114 | $554,667 | $0.00827113 |
| 2026-08-17 | $858,181 | $394,456 | $0.00826191 |
| 2026-08-16 | $845,482 | $470,679 | $0.00822422 |
| 2026-08-15 | $852,548 | $442,747 | $0.00810252 |
| 2026-08-14 | $847,855 | $508,976 | $0.00817024 |
| 2026-08-13 | $847,589 | $527,661 | $0.00812527 |
| 2026-08-12 | $863,219 | $685,175 | $0.00812271 |
| 2026-08-11 | $861,136 | $655,043 | $0.00827250 |
| 2026-08-10 | $830,887 | $608,188 | $0.00825254 |
| 2026-08-09 | $779,598 | $497,866 | $0.00796265 |
Want data in another currency? Use our API
Or check it out in the app stores
