Goat Trading USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $62,500 | $0.00040152 | N/A |
2024-06-05 | $0.000000000000000000 | $3,716.23 | $0.00034933 | $0.00040152 |
2024-06-04 | $0.000000000000000000 | $11,396.24 | $0.00034550 | $0.00034933 |
2024-06-03 | $0.000000000000000000 | $31,351 | $0.00039362 | $0.00034550 |
2024-06-02 | $0.000000000000000000 | $24,809 | $0.00039067 | $0.00039362 |
2024-06-01 | $0.000000000000000000 | $12,769.40 | $0.00032846 | $0.00039067 |
2024-05-31 | $0.000000000000000000 | $19,658.21 | $0.00029540 | $0.00032846 |
2024-05-30 | $0.000000000000000000 | $40,788 | $0.00029591 | $0.00029540 |
2024-05-29 | $0.000000000000000000 | $13,285.71 | $0.00021605 | $0.00029591 |
2024-05-28 | $0.000000000000000000 | $15,851.20 | $0.00022441 | $0.00021605 |
2024-05-27 | $0.000000000000000000 | $47,131 | $0.00022074 | $0.00022441 |
2024-05-26 | $0.000000000000000000 | $12,152.16 | $0.00029648 | $0.00022074 |
2024-05-25 | $0.000000000000000000 | $41,309 | $0.00029543 | $0.00029648 |
2024-05-24 | $0.000000000000000000 | $16,436.02 | $0.00035276 | $0.00029543 |
2024-05-23 | $0.000000000000000000 | $10,566.47 | $0.00038485 | $0.00035276 |
2024-05-22 | $0.000000000000000000 | $41,120 | $0.00039545 | $0.00038485 |
2024-05-21 | $0.000000000000000000 | $38,631 | $0.00039691 | $0.00039545 |
2024-05-20 | $0.000000000000000000 | $717.72 | $0.00040268 | $0.00039691 |
2024-05-19 | $0.000000000000000000 | $21,400 | $0.00040935 | $0.00040268 |
2024-05-18 | $0.000000000000000000 | $27,540 | $0.00046914 | $0.00040935 |
2024-05-17 | $0.000000000000000000 | $55,861 | $0.00054030 | $0.00046914 |
2024-05-16 | $0.000000000000000000 | $9,537.45 | $0.00037521 | $0.00054030 |
2024-05-15 | $0.000000000000000000 | $7,351.70 | $0.00037782 | $0.00037521 |
2024-05-14 | $0.000000000000000000 | $10,648.54 | $0.00041454 | $0.00037782 |
2024-05-13 | $0.000000000000000000 | $4,888.50 | $0.00042922 | $0.00041454 |
2024-05-12 | $0.000000000000000000 | $16,881.35 | $0.00045112 | $0.00042922 |
2024-05-11 | $0.000000000000000000 | $14,733.85 | $0.00041141 | $0.00045112 |
2024-05-10 | $0.000000000000000000 | $33,402 | $0.00049721 | $0.00041141 |
2024-05-09 | $0.000000000000000000 | $78,019 | $0.00054835 | $0.00049721 |
2024-05-08 | $0.000000000000000000 | $11,838.17 | $0.00036861 | $0.00054835 |
2024-05-07 | $0.000000000000000000 | $6,953.58 | $0.00034229 | $0.00036861 |
Want data in another currency? Use our API