Goatcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $56,149 | $1.72 | N/A |
| 2026-09-30 | $56,151 | $4.54 | $0.00001684 |
| 2026-09-29 | $56,129 | $4.38 | $0.00001685 |
| 2026-09-28 | $56,110 | $2.15 | $0.00001684 |
| 2026-09-27 | $56,101 | $11.05 | $0.00001683 |
| 2026-09-26 | $56,046 | $2.63 | $0.00001683 |
| 2026-09-25 | $56,022 | $2.86 | $0.00001681 |
| 2026-09-24 | $56,019 | $76.74 | $0.00001681 |
| 2026-09-23 | $55,620 | $3.03 | $0.00001681 |
| 2026-09-22 | $55,600 | $23.90 | $0.00001669 |
| 2026-09-21 | $55,478 | $14.13 | $0.00001668 |
| 2026-09-20 | $55,396 | $21.14 | $0.00001664 |
| 2026-09-19 | $55,324 | $61.84 | $0.00001662 |
| 2026-09-18 | $54,465 | $2.68 | $0.00001660 |
| 2026-09-17 | $54,073 | $1.48 | $0.00001634 |
| 2026-09-16 | $53,949 | $1.49 | $0.00001622 |
| 2026-09-15 | $53,797 | $42.22 | $0.00001618 |
| 2026-09-14 | $53,534 | $1.40 | $0.00001614 |
| 2026-09-13 | $53,538 | $2.33 | $0.00001606 |
| 2026-09-12 | $53,521 | $2.43 | $0.00001606 |
Want data in another currency? Use our API
Or check it out in the app stores
