Goatcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $49,081 | $103.85 | N/A |
| 2026-09-08 | $48,627 | $2,032.12 | $0.00004908 |
| 2026-09-07 | $60,089 | $3,015.07 | $0.00004863 |
| 2026-09-06 | $63,208 | $930.38 | $0.00006009 |
| 2026-09-05 | $64,295 | $1,613.12 | $0.00006321 |
| 2026-09-04 | $69,597 | $2,759.53 | $0.00006430 |
| 2026-09-03 | $53,794 | $3,125.45 | $0.00006960 |
| 2026-09-02 | $69,709 | $2,561.53 | $0.00005379 |
| 2026-09-01 | $63,211 | $247.41 | $0.00006971 |
| 2026-08-31 | $63,671 | $523.21 | $0.00006321 |
| 2026-08-30 | $67,715 | $393.28 | $0.00006367 |
| 2026-08-29 | $66,988 | $2,870.45 | $0.00006772 |
| 2026-08-28 | $74,272 | $2,339.95 | $0.00006699 |
| 2026-08-27 | $68,800 | $2,805.99 | $0.00007427 |
| 2026-08-26 | $69,005 | $7,538.98 | $0.00006880 |
| 2026-08-25 | $78,245 | $14,485.49 | $0.00006901 |
| 2026-08-24 | $86,468 | $112,121 | $0.00007825 |
| 2026-08-23 | $66,004 | $3,958.11 | $0.00008647 |
| 2026-08-22 | $60,665 | $22,905 | $0.00006600 |
| 2026-08-21 | $58,007 | $2,779.86 | $0.00006067 |
Want data in another currency? Use our API
Or check it out in the app stores
