Goatcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $31,802 | $166.50 | N/A |
| 2026-07-19 | $30,971 | $374.04 | $0.00003180 |
| 2026-07-18 | $32,880 | $3.70 | $0.00003097 |
| 2026-07-17 | $33,004 | $7.84 | $0.00003288 |
| 2026-07-16 | $33,917 | $114.68 | $0.00003300 |
| 2026-07-15 | $34,622 | $54.84 | $0.00003392 |
| 2026-07-14 | $33,399 | $277.47 | $0.00003462 |
| 2026-07-13 | $34,296 | $654.30 | $0.00003340 |
| 2026-07-12 | $34,149 | $205.05 | $0.00003430 |
| 2026-07-11 | $35,444 | $19.80 | $0.00003415 |
| 2026-07-10 | $35,496 | $304.49 | $0.00003544 |
| 2026-07-09 | $35,501 | $109.15 | $0.00003550 |
| 2026-07-08 | $36,869 | $135.13 | $0.00003550 |
| 2026-07-07 | $38,296 | $15.14 | $0.00003687 |
| 2026-07-06 | $38,666 | $10.33 | $0.00003830 |
| 2026-07-05 | $38,766 | $16.71 | $0.00003867 |
| 2026-07-04 | $39,126 | $9.98 | $0.00003877 |
| 2026-07-03 | $37,828 | $4.93 | $0.00003913 |
| 2026-07-02 | $36,276 | $29.51 | $0.00003783 |
| 2026-07-01 | $34,622 | $39.46 | $0.00003628 |
Want data in another currency? Use our API
Or check it out in the app stores
