Goatcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $41,189 | $2,730.52 | N/A |
| 2026-08-01 | $33,903 | $808.01 | $0.00004119 |
| 2026-07-31 | $32,263 | $151.02 | $0.00003390 |
| 2026-07-30 | $33,097 | $141.51 | $0.00003226 |
| 2026-07-29 | $33,455 | $859.59 | $0.00003310 |
| 2026-07-28 | $35,715 | $3,347.17 | $0.00003346 |
| 2026-07-27 | $32,023 | $1,401.48 | $0.00003572 |
| 2026-07-26 | $29,926 | $129.70 | $0.00003202 |
| 2026-07-25 | $29,575 | $4.71 | $0.00002993 |
| 2026-07-24 | $30,367 | $96.85 | $0.00002958 |
| 2026-07-23 | $31,480 | $127.67 | $0.00003037 |
| 2026-07-22 | $31,991 | $1.95 | $0.00003148 |
| 2026-07-21 | $32,264 | $52.07 | $0.00003199 |
| 2026-07-20 | $31,802 | $166.50 | $0.00003226 |
| 2026-07-19 | $30,975 | $374.09 | $0.00003180 |
| 2026-07-18 | $32,903 | $3.70 | $0.00003098 |
| 2026-07-17 | $33,020 | $7.84 | $0.00003290 |
| 2026-07-16 | $33,917 | $114.68 | $0.00003302 |
| 2026-07-15 | $34,622 | $54.84 | $0.00003392 |
| 2026-07-14 | $33,399 | $277.47 | $0.00003462 |
Want data in another currency? Use our API
Or check it out in the app stores
