Goatcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $37,615 | $760.61 | N/A |
| 2026-11-08 | $39,151 | $315.36 | $0.00003762 |
| 2026-11-07 | $37,900 | $531.37 | $0.00003915 |
| 2026-11-06 | $38,991 | $45.87 | $0.00003790 |
| 2026-11-05 | $42,041 | $387.03 | $0.00003899 |
| 2026-11-04 | $40,150 | $201.87 | $0.00004204 |
| 2026-11-03 | $40,172 | $26.73 | $0.00004015 |
| 2026-11-02 | $41,414 | $1,395.87 | $0.00004017 |
| 2026-11-01 | $44,636 | $492.25 | $0.00004141 |
| 2026-10-31 | $42,746 | $1,326.16 | $0.00004464 |
| 2026-10-30 | $41,141 | $1,484.20 | $0.00004275 |
| 2026-10-29 | $43,359 | $785.17 | $0.00004114 |
| 2026-10-28 | $46,780 | $14.58 | $0.00004336 |
| 2026-10-27 | $46,656 | $1,220.84 | $0.00004678 |
| 2026-10-26 | $48,327 | $495.84 | $0.00004666 |
| 2026-10-25 | $47,806 | $239.26 | $0.00004833 |
| 2026-10-24 | $48,203 | $637.04 | $0.00004781 |
| 2026-10-23 | $48,137 | $1,596.52 | $0.00004820 |
| 2026-10-22 | $48,846 | $2,614.69 | $0.00004814 |
| 2026-10-21 | $50,821 | $5,075.75 | $0.00004885 |
Want data in another currency? Use our API
Or check it out in the app stores
