Goatcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $60,844 | $1,985.10 | N/A |
| 2026-09-30 | $73,595 | $2,876.72 | $0.00006084 |
| 2026-09-29 | $72,840 | $3,455.85 | $0.00007360 |
| 2026-09-28 | $60,637 | $1,240.74 | $0.00007284 |
| 2026-09-27 | $58,738 | $3,220.02 | $0.00006064 |
| 2026-09-26 | $60,332 | $980.90 | $0.00005874 |
| 2026-09-25 | $54,767 | $81.82 | $0.00006033 |
| 2026-09-24 | $53,990 | $1,756.14 | $0.00005477 |
| 2026-09-23 | $63,460 | $199.73 | $0.00005399 |
| 2026-09-22 | $65,222 | $3,445.09 | $0.00006346 |
| 2026-09-21 | $75,756 | $1,473.86 | $0.00006522 |
| 2026-09-20 | $84,655 | $14,237.19 | $0.00007576 |
| 2026-09-19 | $76,662 | $5,018.20 | $0.00008466 |
| 2026-09-18 | $60,368 | $667.97 | $0.00007666 |
| 2026-09-17 | $54,870 | $1,288.78 | $0.00006037 |
| 2026-09-16 | $58,135 | $482.39 | $0.00005487 |
| 2026-09-15 | $65,433 | $3,665.42 | $0.00005814 |
| 2026-09-14 | $52,648 | $267.37 | $0.00006543 |
| 2026-09-13 | $54,871 | $40.21 | $0.00005265 |
| 2026-09-12 | $55,131 | $1,476.35 | $0.00005487 |
Want data in another currency? Use our API
Or check it out in the app stores
