Goatcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $46,656 | $1,220.84 | N/A |
| 2026-10-26 | $48,327 | $495.84 | $0.00004666 |
| 2026-10-25 | $47,806 | $239.26 | $0.00004833 |
| 2026-10-24 | $48,203 | $637.04 | $0.00004781 |
| 2026-10-23 | $48,137 | $1,596.52 | $0.00004820 |
| 2026-10-22 | $48,846 | $2,614.69 | $0.00004814 |
| 2026-10-21 | $50,821 | $5,075.75 | $0.00004885 |
| 2026-10-20 | $51,795 | $18,752.90 | $0.00005082 |
| 2026-10-19 | $89,606 | $8,653.29 | $0.00005180 |
| 2026-10-18 | $101,172 | $6,464.20 | $0.00008961 |
| 2026-10-17 | $81,104 | $427.30 | $0.00010117 |
| 2026-10-16 | $84,262 | $12,190.63 | $0.00008110 |
| 2026-10-15 | $82,171 | $3,353.40 | $0.00008426 |
| 2026-10-14 | $66,004 | $965.88 | $0.00008217 |
| 2026-10-13 | $60,498 | $282.08 | $0.00006600 |
| 2026-10-12 | $62,426 | $138.49 | $0.00006050 |
| 2026-10-11 | $62,970 | $1,129.13 | $0.00006243 |
| 2026-10-10 | $61,269 | $1,646.98 | $0.00006297 |
| 2026-10-09 | $57,034 | $999.08 | $0.00006127 |
| 2026-10-08 | $62,995 | $717.32 | $0.00005703 |
Want data in another currency? Use our API
Or check it out in the app stores
