Goatcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $60,368 | $667.97 | N/A |
| 2026-09-17 | $54,870 | $1,288.78 | $0.00006037 |
| 2026-09-16 | $58,135 | $482.39 | $0.00005487 |
| 2026-09-15 | $65,433 | $3,665.42 | $0.00005814 |
| 2026-09-14 | $52,648 | $267.37 | $0.00006543 |
| 2026-09-13 | $54,871 | $40.21 | $0.00005265 |
| 2026-09-12 | $55,131 | $1,476.35 | $0.00005487 |
| 2026-09-11 | $51,748 | $240.12 | $0.00005513 |
| 2026-09-10 | $53,437 | $1,130.67 | $0.00005175 |
| 2026-09-09 | $49,081 | $103.85 | $0.00005344 |
| 2026-09-08 | $48,627 | $2,032.12 | $0.00004908 |
| 2026-09-07 | $60,089 | $3,015.07 | $0.00004863 |
| 2026-09-06 | $63,208 | $930.38 | $0.00006009 |
| 2026-09-05 | $64,295 | $1,613.12 | $0.00006321 |
| 2026-09-04 | $69,597 | $2,759.53 | $0.00006430 |
| 2026-09-03 | $53,794 | $3,125.45 | $0.00006960 |
| 2026-09-02 | $69,709 | $2,561.53 | $0.00005379 |
| 2026-09-01 | $63,211 | $247.41 | $0.00006971 |
| 2026-08-31 | $63,671 | $523.21 | $0.00006321 |
| 2026-08-30 | $67,715 | $393.28 | $0.00006367 |
Want data in another currency? Use our API
Or check it out in the app stores
