GOATED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $2,822,005 | $1,283.03 | N/A |
| 2026-08-03 | $2,791,832 | $1,270.53 | $0.01490333 |
| 2026-08-02 | $2,749,967 | $2,362.71 | $0.01474398 |
| 2026-08-01 | $2,642,817 | $848.55 | $0.01452289 |
| 2026-07-31 | $2,613,364 | $2,820.75 | $0.01395701 |
| 2026-07-30 | $2,616,108 | $1,444.27 | $0.01380147 |
| 2026-07-29 | $2,576,975 | $8,240.79 | $0.01381596 |
| 2026-07-28 | $2,274,569 | $3,370.49 | $0.01360930 |
| 2026-07-27 | $2,201,592 | $7,665.44 | $0.01201226 |
| 2026-07-26 | $1,958,493 | $4,179.44 | $0.01162685 |
| 2026-07-25 | $1,983,524 | $13,460.39 | $0.01034302 |
| 2026-07-24 | $2,224,313 | $13,066.26 | $0.01047522 |
| 2026-07-23 | $1,894,661 | $1,703.61 | $0.01174685 |
| 2026-07-22 | $1,882,685 | $12,314.86 | $0.01000592 |
| 2026-07-21 | $1,716,876 | $8,119.30 | $0.00994267 |
| 2026-07-20 | $1,634,511 | $369.80 | $0.00906702 |
| 2026-07-19 | $1,624,298 | $4,074.60 | $0.00863204 |
| 2026-07-18 | $1,730,487 | $9,881.60 | $0.00857810 |
| 2026-07-17 | $1,662,273 | $9,340.96 | $0.00913890 |
| 2026-07-16 | $1,421,234 | $4,570.61 | $0.00877865 |
Want data in another currency? Use our API
Or check it out in the app stores
