GOATS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $319,247 | $14.01 | N/A |
| 2026-10-12 | $325,496 | $25.73 | $0.00001638 |
| 2026-10-11 | $332,135 | $41.73 | $0.00001671 |
| 2026-10-10 | $312,472 | $64.07 | $0.00001705 |
| 2026-10-09 | $311,531 | $556.82 | $0.00001604 |
| 2026-10-08 | $320,365 | $642.56 | $0.00001599 |
| 2026-10-07 | $381,447 | $2,295.77 | $0.00001644 |
| 2026-10-06 | $368,216 | $2,763.08 | $0.00001958 |
| 2026-10-05 | $422,555 | $937.16 | $0.00001890 |
| 2026-10-04 | $370,137 | $174.56 | $0.00002169 |
| 2026-10-03 | $353,391 | $168.32 | $0.00001900 |
| 2026-10-02 | $346,726 | $220.72 | $0.00001814 |
| 2026-10-01 | $333,223 | $298.77 | $0.00001779 |
| 2026-09-30 | $331,126 | $593.17 | $0.00001710 |
| 2026-09-29 | $337,556 | $372.41 | $0.00001699 |
| 2026-09-28 | $344,792 | $451.71 | $0.00001732 |
| 2026-09-27 | $328,835 | $70.56 | $0.00001770 |
| 2026-09-26 | $344,043 | $904.57 | $0.00001688 |
| 2026-09-25 | $323,345 | $1,179.60 | $0.00001766 |
| 2026-09-24 | $335,263 | $752.07 | $0.00001659 |
Want data in another currency? Use our API
Or check it out in the app stores
