GOATS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $323,345 | $1,179.60 | N/A |
| 2026-09-24 | $335,263 | $752.07 | $0.00001659 |
| 2026-09-23 | $360,412 | $1,399.42 | $0.00001721 |
| 2026-09-22 | $338,974 | $2,016.55 | $0.00001850 |
| 2026-09-21 | $366,808 | $2,755.32 | $0.00001740 |
| 2026-09-20 | $324,307 | $248.74 | $0.00001883 |
| 2026-09-19 | $352,381 | $856.08 | $0.00001664 |
| 2026-09-18 | $379,657 | $1,985.59 | $0.00001809 |
| 2026-09-17 | $347,179 | $827.10 | $0.00001948 |
| 2026-09-16 | $421,982 | $772.30 | $0.00001782 |
| 2026-09-15 | $554,252 | $254.39 | $0.00002166 |
| 2026-09-14 | $425,778 | $195.52 | $0.00002845 |
| 2026-09-13 | $632,746 | $1,024.17 | $0.00002185 |
| 2026-09-12 | $636,991 | $113.72 | $0.00003247 |
| 2026-09-11 | $635,548 | $79.33 | $0.00003269 |
| 2026-09-10 | $646,528 | $267.75 | $0.00003262 |
| 2026-09-09 | $729,627 | $242.92 | $0.00003318 |
| 2026-09-08 | $634,872 | $56.13 | $0.00003745 |
| 2026-09-07 | $679,768 | $120.53 | $0.00003258 |
| 2026-09-06 | $691,138 | $122.34 | $0.00003489 |
Want data in another currency? Use our API
Or check it out in the app stores
