GOATS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $1,430,319 | $106.95 | N/A |
| 2026-08-26 | $1,546,240 | $7.89 | $0.00007341 |
| 2026-08-25 | $1,490,747 | $107.25 | $0.00007936 |
| 2026-08-24 | $1,518,101 | $286.02 | $0.00007651 |
| 2026-08-23 | $1,324,385 | $19.27 | $0.00007791 |
| 2026-08-22 | $1,374,051 | $155.25 | $0.00006797 |
| 2026-08-21 | $1,308,423 | $19.34 | $0.00007052 |
| 2026-08-20 | $1,373,404 | $7.29 | $0.00006715 |
| 2026-08-19 | $1,307,770 | $10.40 | $0.00007049 |
| 2026-08-18 | $1,304,842 | $49.88 | $0.00006712 |
| 2026-08-17 | $1,347,036 | $15.84 | $0.00006697 |
| 2026-08-16 | $1,350,024 | $0.999185 | $0.00006913 |
| 2026-08-15 | $1,320,290 | $20.26 | $0.00006929 |
| 2026-08-14 | $1,320,504 | $152.61 | $0.00006776 |
| 2026-08-13 | $1,346,736 | $157.97 | $0.00006777 |
| 2026-08-12 | $1,320,386 | $3.31 | $0.00006912 |
| 2026-08-11 | $1,373,296 | $282.54 | $0.00006777 |
| 2026-08-10 | $1,460,585 | $133.07 | $0.00007048 |
| 2026-08-09 | $1,499,209 | $45.22 | $0.00007496 |
| 2026-08-08 | $1,514,865 | $108.93 | $0.00007694 |
Want data in another currency? Use our API
Or check it out in the app stores
