GOATS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $232,632 | $103.20 | N/A |
| 2026-11-01 | $241,301 | $571.15 | $0.00001194 |
| 2026-10-31 | $246,448 | $3,246.20 | $0.00001238 |
| 2026-10-30 | $212,960 | $590.10 | $0.00001265 |
| 2026-10-29 | $305,806 | $161.61 | $0.00001093 |
| 2026-10-28 | $271,279 | $644.55 | $0.00001569 |
| 2026-10-27 | $246,137 | $912.36 | $0.00001392 |
| 2026-10-26 | $273,278 | $1,485.45 | $0.00001263 |
| 2026-10-25 | $259,682 | $33.28 | $0.00001403 |
| 2026-10-24 | $271,548 | $271.58 | $0.00001333 |
| 2026-10-23 | $284,165 | $1,760.48 | $0.00001394 |
| 2026-10-22 | $264,830 | $841.79 | $0.00001458 |
| 2026-10-21 | $319,114 | $33.08 | $0.00001359 |
| 2026-10-20 | $318,135 | $163.52 | $0.00001638 |
| 2026-10-19 | $268,088 | $39.65 | $0.00001633 |
| 2026-10-18 | $283,645 | $61.87 | $0.00001376 |
| 2026-10-17 | $284,393 | $67.69 | $0.00001456 |
| 2026-10-16 | $282,844 | $189.86 | $0.00001460 |
| 2026-10-15 | $335,224 | $168.68 | $0.00001452 |
| 2026-10-14 | $288,968 | $126.41 | $0.00001720 |
Want data in another currency? Use our API
Or check it out in the app stores
