GOATS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $425,778 | $195.52 | N/A |
| 2026-09-13 | $632,746 | $1,024.17 | $0.00002185 |
| 2026-09-12 | $636,991 | $113.72 | $0.00003247 |
| 2026-09-11 | $635,548 | $79.33 | $0.00003269 |
| 2026-09-10 | $646,528 | $267.75 | $0.00003262 |
| 2026-09-09 | $729,627 | $242.92 | $0.00003318 |
| 2026-09-08 | $634,872 | $56.13 | $0.00003745 |
| 2026-09-07 | $679,768 | $120.53 | $0.00003258 |
| 2026-09-06 | $691,138 | $122.34 | $0.00003489 |
| 2026-09-05 | $734,481 | $320.98 | $0.00003547 |
| 2026-09-04 | $879,106 | $1,103.48 | $0.00003770 |
| 2026-09-03 | $1,481,807 | $4.00 | $0.00004512 |
| 2026-09-02 | $1,478,448 | $31.43 | $0.00007605 |
| 2026-09-01 | $1,478,870 | $1.17 | $0.00007588 |
| 2026-08-31 | $1,478,838 | $1.17 | $0.00007590 |
| 2026-08-30 | $1,482,440 | $0.999880 | $0.00007590 |
| 2026-08-29 | $1,538,158 | $37.67 | $0.00007608 |
| 2026-08-28 | $1,441,034 | $219.55 | $0.00007894 |
| 2026-08-27 | $1,430,319 | $106.95 | $0.00007396 |
| 2026-08-26 | $1,546,240 | $7.89 | $0.00007341 |
Want data in another currency? Use our API
Or check it out in the app stores
