GOATS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $1,907,902 | $52.49 | N/A |
| 2026-07-18 | $1,903,774 | $248.13 | $0.00009771 |
| 2026-07-17 | $1,959,488 | $724.60 | $0.00010057 |
| 2026-07-16 | $2,028,868 | $768.43 | $0.00010413 |
| 2026-07-15 | $2,039,855 | $1,136.02 | $0.00010469 |
| 2026-07-14 | $2,006,763 | $1,163.16 | $0.00010299 |
| 2026-07-13 | $1,993,738 | $1,215.21 | $0.00010232 |
| 2026-07-12 | $1,888,205 | $1,309.21 | $0.00009691 |
| 2026-07-11 | $1,890,814 | $1,392.33 | $0.00009704 |
| 2026-07-10 | $1,992,130 | $1,034.83 | $0.00010224 |
| 2026-07-09 | $2,001,124 | $821.45 | $0.00010270 |
| 2026-07-08 | $2,024,676 | $865.89 | $0.00010391 |
| 2026-07-07 | $2,022,672 | $950.07 | $0.00010381 |
| 2026-07-06 | $2,027,058 | $757.81 | $0.00010403 |
| 2026-07-05 | $2,026,251 | $345.12 | $0.00010399 |
| 2026-07-04 | $2,027,813 | $550.46 | $0.00010407 |
| 2026-07-03 | $1,944,533 | $1,115.44 | $0.00009980 |
| 2026-07-02 | $1,958,746 | $725.42 | $0.00010053 |
| 2026-07-01 | $2,056,056 | $214.58 | $0.00010552 |
| 2026-06-30 | $2,057,797 | $864.54 | $0.00010561 |
Want data in another currency? Use our API
Or check it out in the app stores
