GOATS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $1,658,986 | $9.90 | N/A |
| 2026-07-30 | $1,658,490 | $13.83 | $0.00008514 |
| 2026-07-29 | $1,654,990 | $128.38 | $0.00008512 |
| 2026-07-28 | $1,655,244 | $930.52 | $0.00008494 |
| 2026-07-27 | $2,056,127 | $5,103.06 | $0.00008495 |
| 2026-07-26 | $2,160,571 | $121,696 | $0.00010553 |
| 2026-07-25 | $1,703,645 | $14.36 | $0.00011089 |
| 2026-07-24 | $1,705,952 | $284.40 | $0.00008744 |
| 2026-07-23 | $1,861,627 | $5.07 | $0.00008755 |
| 2026-07-22 | $1,881,130 | $89.21 | $0.00009554 |
| 2026-07-21 | $1,931,779 | $36.91 | $0.00009654 |
| 2026-07-20 | $1,927,888 | $53.92 | $0.00009914 |
| 2026-07-19 | $1,903,774 | $248.13 | $0.00009894 |
| 2026-07-18 | $1,959,441 | $724.58 | $0.00009771 |
| 2026-07-17 | $2,028,877 | $768.43 | $0.00010056 |
| 2026-07-16 | $2,039,813 | $1,136.00 | $0.00010413 |
| 2026-07-15 | $2,006,727 | $1,163.14 | $0.00010469 |
| 2026-07-14 | $1,993,740 | $1,215.21 | $0.00010299 |
| 2026-07-13 | $1,888,205 | $1,309.21 | $0.00010232 |
| 2026-07-12 | $1,890,804 | $1,392.33 | $0.00009691 |
Want data in another currency? Use our API
Or check it out in the app stores
