GOATS Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $318,135 | $163.52 | N/A |
| 2026-10-19 | $268,088 | $39.65 | $0.00001633 |
| 2026-10-18 | $283,645 | $61.87 | $0.00001376 |
| 2026-10-17 | $284,393 | $67.69 | $0.00001456 |
| 2026-10-16 | $282,844 | $189.86 | $0.00001460 |
| 2026-10-15 | $335,224 | $168.68 | $0.00001452 |
| 2026-10-14 | $288,968 | $126.41 | $0.00001720 |
| 2026-10-13 | $319,247 | $14.01 | $0.00001483 |
| 2026-10-12 | $325,496 | $25.73 | $0.00001638 |
| 2026-10-11 | $332,135 | $41.73 | $0.00001671 |
| 2026-10-10 | $312,472 | $64.07 | $0.00001705 |
| 2026-10-09 | $311,531 | $556.82 | $0.00001604 |
| 2026-10-08 | $320,365 | $642.56 | $0.00001599 |
| 2026-10-07 | $381,447 | $2,295.77 | $0.00001644 |
| 2026-10-06 | $368,216 | $2,763.08 | $0.00001958 |
| 2026-10-05 | $422,555 | $937.16 | $0.00001890 |
| 2026-10-04 | $370,137 | $174.56 | $0.00002169 |
| 2026-10-03 | $353,391 | $168.32 | $0.00001900 |
| 2026-10-02 | $346,726 | $220.72 | $0.00001814 |
| 2026-10-01 | $333,223 | $298.77 | $0.00001779 |
Want data in another currency? Use our API
Or check it out in the app stores
