GOATS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $2,027,743 | $468.93 | N/A |
| 2026-07-03 | $1,944,533 | $1,115.44 | $0.00009980 |
| 2026-07-02 | $1,958,746 | $725.42 | $0.00010053 |
| 2026-07-01 | $2,056,056 | $214.58 | $0.00010552 |
| 2026-06-30 | $2,057,797 | $864.54 | $0.00010561 |
| 2026-06-29 | $2,578,845 | $1,787.35 | $0.00013235 |
| 2026-06-28 | $2,671,345 | $1,221.45 | $0.00013710 |
| 2026-06-27 | $2,662,165 | $2,873.80 | $0.00013663 |
| 2026-06-26 | $2,289,605 | $2,730.26 | $0.00011751 |
| 2026-06-25 | $2,698,553 | $1,566.50 | $0.00013850 |
| 2026-06-24 | $2,854,573 | $4,292.65 | $0.00014650 |
| 2026-06-23 | $2,012,603 | $2,268.66 | $0.00010329 |
| 2026-06-22 | $1,930,628 | $2,821.16 | $0.00009908 |
| 2026-06-21 | $2,069,173 | $1,907.68 | $0.00010620 |
| 2026-06-20 | $2,555,674 | $3,386.26 | $0.00013116 |
| 2026-06-19 | $2,993,563 | $2,659.35 | $0.00015364 |
| 2026-06-18 | $3,292,823 | $5,373.62 | $0.00016900 |
| 2026-06-17 | $3,581,671 | $6,319.38 | $0.00018382 |
| 2026-06-16 | $3,075,734 | $4,438.95 | $0.00015785 |
| 2026-06-15 | $2,029,514 | $4,620.07 | $0.00010416 |
Want data in another currency? Use our API
Or check it out in the app stores
