Goatseus Maximus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-12-06 | $819,688,616 | $315,471,592 | $0.820009 | N/A |
| 2024-12-05 | $738,346,990 | $319,639,417 | $0.739001 | $0.820009 |
| 2024-12-04 | $748,712,605 | $282,587,856 | $0.748826 | $0.739001 |
| 2024-12-03 | $722,573,261 | $305,163,198 | $0.722572 | $0.748826 |
| 2024-12-02 | $761,724,520 | $262,276,890 | $0.760376 | $0.722572 |
| 2024-12-01 | $825,924,375 | $175,771,981 | $0.825297 | $0.760376 |
| 2024-11-30 | $884,010,274 | $305,418,656 | $0.885005 | $0.825297 |
| 2024-11-29 | $808,965,251 | $222,140,171 | $0.811573 | $0.885005 |
| 2024-11-28 | $897,947,002 | $393,875,329 | $0.900312 | $0.811573 |
| 2024-11-27 | $829,470,347 | $357,002,594 | $0.828160 | $0.900312 |
| 2024-11-26 | $735,134,822 | $342,634,942 | $0.735210 | $0.828160 |
| 2024-11-25 | $847,454,755 | $341,883,697 | $0.843703 | $0.735210 |
| 2024-11-24 | $805,847,150 | $393,479,214 | $0.806094 | $0.843703 |
| 2024-11-23 | $895,143,006 | $352,854,008 | $0.894383 | $0.806094 |
| 2024-11-22 | $1,003,343,132 | $498,917,928 | $1.001 | $0.894383 |
| 2024-11-21 | $914,201,606 | $399,809,144 | $0.908138 | $1.001 |
| 2024-11-20 | $1,096,828,950 | $375,946,495 | $1.097 | $0.908138 |
| 2024-11-19 | $1,039,564,382 | $398,165,078 | $1.039 | $1.097 |
| 2024-11-18 | $1,206,143,796 | $405,671,025 | $1.21 | $1.039 |
| 2024-11-17 | $1,213,693,981 | $466,750,124 | $1.21 | $1.21 |
Want data in another currency? Use our API
Or check it out in the app stores
