GOBI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $14,712.02 | $40.61 | N/A |
| 2026-10-09 | $14,819.72 | $100.63 | $0.00001472 |
| 2026-10-08 | $15,602.64 | $40.26 | $0.00001483 |
| 2026-10-07 | $16,179.25 | $22.81 | $0.00001561 |
| 2026-10-06 | $16,134.12 | $321.40 | $0.00001619 |
| 2026-10-05 | $16,309.10 | $14.39 | $0.00001614 |
| 2026-10-04 | $16,048.80 | $9.20 | $0.00001632 |
| 2026-10-03 | $15,943.53 | $120.84 | $0.00001606 |
| 2026-10-02 | $16,032.58 | $32.46 | $0.00001595 |
| 2026-10-01 | $15,962.81 | $70.38 | $0.00001604 |
| 2026-09-30 | $16,125.65 | $55.90 | $0.00001597 |
| 2026-09-29 | $16,048.31 | $74.97 | $0.00001613 |
| 2026-09-28 | $16,498.49 | $52.01 | $0.00001605 |
| 2026-09-27 | $16,418.06 | $18.48 | $0.00001651 |
| 2026-09-26 | $16,489.17 | $115.44 | $0.00001642 |
| 2026-09-25 | $15,893.30 | $67.16 | $0.00001650 |
| 2026-09-24 | $15,630.86 | $76.85 | $0.00001590 |
| 2026-09-23 | $16,077.42 | $50.09 | $0.00001564 |
| 2026-09-22 | $16,123.64 | $100.78 | $0.00001608 |
| 2026-09-21 | $15,126.95 | $44.81 | $0.00001613 |
Want data in another currency? Use our API
Or check it out in the app stores
