GOBI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $11,497.25 | $20.96 | N/A |
| 2026-07-23 | $11,766.97 | $19.22 | $0.00001150 |
| 2026-07-22 | $11,798.16 | $10.09 | $0.00001177 |
| 2026-07-21 | $11,754.01 | $46.34 | $0.00001180 |
| 2026-07-20 | $11,535.03 | $11.97 | $0.00001176 |
| 2026-07-19 | $11,416.00 | $3.97 | $0.00001154 |
| 2026-07-18 | $11,409.17 | $27.46 | $0.00001142 |
| 2026-07-17 | $11,425.18 | $21.18 | $0.00001141 |
| 2026-07-16 | $11,689.90 | $32.47 | $0.00001143 |
| 2026-07-15 | $11,718.66 | $28.63 | $0.00001169 |
| 2026-07-14 | $11,338.77 | $45.24 | $0.00001172 |
| 2026-07-13 | $11,636.39 | $30.06 | $0.00001134 |
| 2026-07-12 | $11,643.95 | $24.17 | $0.00001164 |
| 2026-07-11 | $11,822.14 | $26.77 | $0.00001165 |
| 2026-07-10 | $11,809.49 | $38.78 | $0.00001183 |
| 2026-07-09 | $11,773.60 | $179.20 | $0.00001181 |
| 2026-07-08 | $12,574.31 | $93.36 | $0.00001178 |
| 2026-07-07 | $12,914.79 | $52.74 | $0.00001258 |
| 2026-07-06 | $12,825.01 | $30.78 | $0.00001292 |
| 2026-07-05 | $12,873.33 | $36.93 | $0.00001283 |
Want data in another currency? Use our API
Or check it out in the app stores
