GOBI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $14,217.06 | $118.15 | N/A |
| 2026-09-09 | $14,652.04 | $36.10 | $0.00001422 |
| 2026-09-08 | $14,698.57 | $37.87 | $0.00001466 |
| 2026-09-07 | $15,033.23 | $91.44 | $0.00001470 |
| 2026-09-06 | $14,731.08 | $28.74 | $0.00001504 |
| 2026-09-05 | $14,485.24 | $66.60 | $0.00001474 |
| 2026-09-04 | $14,732.25 | $64.70 | $0.00001449 |
| 2026-09-03 | $14,191.27 | $58.11 | $0.00001474 |
| 2026-09-02 | $14,109.28 | $537.71 | $0.00001420 |
| 2026-09-01 | $16,408.13 | $99.99 | $0.00001411 |
| 2026-08-31 | $16,134.93 | $97.59 | $0.00001641 |
| 2026-08-30 | $16,772.06 | $14.55 | $0.00001614 |
| 2026-08-29 | $16,540.11 | $155.32 | $0.00001678 |
| 2026-08-28 | $17,403.43 | $293.90 | $0.00001655 |
| 2026-08-27 | $16,706.46 | $79.72 | $0.00001741 |
| 2026-08-26 | $15,964.54 | $209.59 | $0.00001671 |
| 2026-08-25 | $16,412.20 | $138.77 | $0.00001597 |
| 2026-08-24 | $15,977.45 | $123.87 | $0.00001642 |
| 2026-08-23 | $15,671.76 | $330.55 | $0.00001598 |
| 2026-08-22 | $15,709.38 | $141.27 | $0.00001568 |
Want data in another currency? Use our API
Or check it out in the app stores
