Gods Unchained USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $68,977,698 | $546,608 | $0.241296 | N/A |
2024-04-23 | $70,479,821 | $1,122,305 | $0.246858 | $0.241296 |
2024-04-22 | $67,138,357 | $592,898 | $0.235267 | $0.246858 |
2024-04-21 | $67,887,383 | $608,021 | $0.237648 | $0.235267 |
2024-04-20 | $62,818,275 | $879,578 | $0.219506 | $0.237648 |
2024-04-19 | $61,548,527 | $875,648 | $0.215349 | $0.219506 |
2024-04-18 | $61,020,371 | $919,556 | $0.213454 | $0.215349 |
2024-04-17 | $63,397,689 | $2,083,385 | $0.221689 | $0.213454 |
2024-04-16 | $59,458,128 | $1,181,522 | $0.208133 | $0.221689 |
2024-04-15 | $61,105,505 | $1,166,921 | $0.213477 | $0.208133 |
2024-04-14 | $58,140,326 | $1,872,507 | $0.202760 | $0.213477 |
2024-04-13 | $65,386,906 | $2,414,119 | $0.229242 | $0.202760 |
2024-04-12 | $82,352,803 | $1,026,282 | $0.288807 | $0.229242 |
2024-04-11 | $82,649,669 | $1,221,733 | $0.289556 | $0.288807 |
2024-04-10 | $84,203,925 | $1,014,310 | $0.295128 | $0.289556 |
2024-04-09 | $91,739,819 | $1,074,874 | $0.321108 | $0.295128 |
2024-04-08 | $89,731,149 | $938,313 | $0.314400 | $0.321108 |
2024-04-07 | $86,317,980 | $546,074 | $0.302557 | $0.314400 |
2024-04-06 | $85,251,403 | $1,394,005 | $0.299185 | $0.302557 |
2024-04-05 | $85,671,286 | $1,131,375 | $0.300417 | $0.299185 |
2024-04-04 | $83,760,688 | $1,939,379 | $0.293302 | $0.300417 |
2024-04-03 | $85,150,195 | $2,942,714 | $0.297883 | $0.293302 |
2024-04-02 | $96,208,275 | $2,005,640 | $0.336530 | $0.297883 |
2024-04-01 | $106,379,565 | $1,510,079 | $0.372272 | $0.336530 |
2024-03-31 | $102,814,037 | $1,149,089 | $0.360885 | $0.372272 |
2024-03-30 | $101,137,448 | $1,429,146 | $0.354512 | $0.360885 |
2024-03-29 | $102,004,247 | $1,665,572 | $0.356429 | $0.354512 |
2024-03-28 | $98,612,542 | $3,780,751 | $0.354397 | $0.356429 |
2024-03-27 | $102,501,792 | $2,849,645 | $0.368735 | $0.354397 |
2024-03-26 | $102,430,052 | $2,082,217 | $0.367821 | $0.368735 |
2024-03-25 | $99,811,851 | $1,869,684 | $0.356644 | $0.367821 |
Want data in another currency? Use our API