GogolCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $146.99 | N/A |
| 2026-09-12 | $0.000000000000000000 | $151.96 | $0.00087784 |
| 2026-09-11 | $0.000000000000000000 | $157.74 | $0.00087779 |
| 2026-09-10 | $0.000000000000000000 | $153.67 | $0.00087769 |
| 2026-09-07 | $0.000000000000000000 | $147.00 | $0.00087771 |
| 2026-09-06 | $0.000000000000000000 | $147.94 | $0.00089469 |
| 2026-09-04 | $0.000000000000000000 | $147.01 | $0.00089480 |
| 2026-09-03 | $0.000000000000000000 | $148.49 | $0.00089471 |
| 2026-09-02 | $0.000000000000000000 | $147.80 | $0.00089445 |
| 2026-09-01 | $0.000000000000000000 | $146.99 | $0.00089442 |
| 2026-08-31 | $0.000000000000000000 | $147.00 | $0.00088771 |
| 2026-08-30 | $0.000000000000000000 | $149.32 | $0.00087788 |
| 2026-08-29 | $0.000000000000000000 | $149.32 | $0.00087795 |
| 2026-08-28 | $0.000000000000000000 | $150.29 | $0.00087795 |
| 2026-08-27 | $0.000000000000000000 | $147.87 | $0.00087809 |
| 2026-08-26 | $0.000000000000000000 | $147.86 | $0.00087797 |
| 2026-08-25 | $0.000000000000000000 | $147.01 | $0.00087791 |
| 2026-08-24 | $0.000000000000000000 | $147.00 | $0.00087793 |
| 2026-08-22 | $0.000000000000000000 | $147.00 | $0.00087791 |
| 2026-08-21 | $0.000000000000000000 | $148.50 | $0.00056192 |
Want data in another currency? Use our API
Or check it out in the app stores
