GoGoPool Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $284,334 | $56.20 | N/A |
| 2026-06-29 | $273,522 | $757.78 | $0.03213206 |
| 2026-06-28 | $273,986 | $130.05 | $0.03085309 |
| 2026-06-27 | $280,215 | $209.20 | $0.03096342 |
| 2026-06-26 | $280,215 | $209.20 | $0.03166734 |
| 2026-06-25 | $260,404 | $81.92 | $0.03166734 |
| 2026-06-24 | $260,404 | $81.92 | $0.02942849 |
| 2026-06-23 | $263,887 | $80.78 | $0.02942849 |
| 2026-06-22 | $258,483 | $476.67 | $0.03008510 |
| 2026-06-21 | $270,869 | $386.47 | $0.02947078 |
| 2026-06-20 | $253,435 | $4,542.35 | $0.03087984 |
| 2026-06-19 | $343,613 | $2,835.99 | $0.02889949 |
| 2026-06-18 | $342,133 | $2,843.21 | $0.03917456 |
| 2026-06-16 | $395,281 | $50.49 | $0.03927428 |
| 2026-06-15 | $394,658 | $50.41 | $0.04882188 |
| 2026-06-14 | $394,847 | $50.45 | $0.04874494 |
| 2026-06-12 | $389,876 | $3.50 | $0.04877861 |
| 2026-06-11 | $389,876 | $3.50 | $0.04736249 |
| 2026-06-10 | $396,287 | $58.87 | $0.04736249 |
| 2026-06-09 | $399,483 | $3,054.67 | $0.04832741 |
Want data in another currency? Use our API
Or check it out in the app stores
