GoGoPool USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $43,226,273 | $86,921 | $11.36 | N/A |
2024-05-21 | $41,771,162 | $3,478.28 | $11.02 | $11.36 |
2024-05-20 | $37,341,339 | $17,543.92 | $9.79 | $11.02 |
2024-05-19 | $40,659,019 | $9,499.03 | $10.69 | $9.79 |
2024-05-18 | $39,949,146 | $11,450.33 | $10.46 | $10.69 |
2024-05-17 | $38,332,838 | $18,001.04 | $10.08 | $10.46 |
2024-05-16 | $39,335,497 | $33,788 | $10.36 | $10.08 |
2024-05-15 | $33,868,354 | $11,039.81 | $8.88 | $10.36 |
2024-05-14 | $35,345,046 | $24,966 | $9.28 | $8.88 |
2024-05-13 | $35,594,817 | $28,135 | $9.35 | $9.28 |
2024-05-12 | $35,541,359 | $13,348.72 | $9.32 | $9.35 |
2024-05-11 | $35,316,446 | $15,265.06 | $9.33 | $9.32 |
2024-05-10 | $36,717,344 | $64,183 | $9.65 | $9.33 |
2024-05-09 | $39,076,233 | $17,236.07 | $10.27 | $9.65 |
2024-05-08 | $41,134,384 | $21,510 | $10.79 | $10.27 |
2024-05-07 | $43,763,615 | $115,546 | $11.47 | $10.79 |
2024-05-06 | $40,696,969 | $46,225 | $10.68 | $11.47 |
2024-05-05 | $40,308,294 | $26,660 | $10.57 | $10.68 |
2024-05-04 | $39,845,028 | $64,715 | $10.45 | $10.57 |
2024-05-03 | $37,432,316 | $35,144 | $9.74 | $10.45 |
2024-05-02 | $38,293,320 | $205,554 | $10.01 | $9.74 |
2024-05-01 | $29,220,199 | $44,122 | $8.36 | $10.01 |
2024-04-30 | $30,793,532 | $42,330 | $8.74 | $8.36 |
2024-04-29 | $28,226,070 | $26,304 | $8.07 | $8.74 |
2024-04-28 | $29,191,531 | $93,364 | $8.36 | $8.07 |
2024-04-27 | $30,500,594 | $33,666 | $8.80 | $8.36 |
2024-04-26 | $32,280,361 | $78,828 | $9.24 | $8.80 |
2024-04-25 | $30,581,058 | $64,694 | $8.78 | $9.24 |
2024-04-24 | $31,085,411 | $103,392 | $8.90 | $8.78 |
2024-04-23 | $35,078,686 | $8,384.03 | $10.04 | $8.90 |
2024-04-22 | $33,411,371 | $6,391.44 | $9.57 | $10.04 |
Want data in another currency? Use our API