GOHOME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $39,930,395 | $498,751 | N/A |
| 2026-08-27 | $38,645,415 | $504,881 | $76.11 |
| 2026-08-26 | $38,225,568 | $512,845 | $73.66 |
| 2026-08-25 | $38,573,481 | $467,915 | $72.86 |
| 2026-08-24 | $38,494,849 | $423,632 | $73.53 |
| 2026-08-23 | $38,371,922 | $499,201 | $73.38 |
| 2026-08-22 | $38,071,835 | $383,789 | $73.14 |
| 2026-08-21 | $36,873,034 | $418,409 | $72.57 |
| 2026-08-20 | $37,309,459 | $388,279 | $70.29 |
| 2026-08-19 | $36,625,122 | $470,554 | $71.12 |
| 2026-08-18 | $36,519,727 | $443,363 | $69.81 |
| 2026-08-17 | $36,262,997 | $450,935 | $69.61 |
| 2026-08-16 | $36,586,848 | $471,525 | $69.12 |
| 2026-08-15 | $36,608,791 | $490,154 | $69.74 |
| 2026-08-14 | $36,821,555 | $481,405 | $69.78 |
| 2026-08-13 | $36,749,725 | $503,042 | $70.19 |
| 2026-08-12 | $36,905,285 | $452,729 | $70.05 |
| 2026-08-11 | $36,860,223 | $475,104 | $70.35 |
| 2026-08-10 | $36,958,536 | $456,419 | $70.26 |
| 2026-08-09 | $37,040,535 | $476,984 | $70.45 |
Want data in another currency? Use our API
Or check it out in the app stores
