GOHOME Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-10	$40,937,742	$480,436	N/A
2026-10-09	$41,198,794	$491,137	$78.03
2026-10-08	$42,557,241	$462,728	$78.53
2026-10-07	$43,121,278	$515,402	$81.12
2026-10-06	$43,254,152	$481,437	$82.20
2026-10-05	$43,109,036	$551,091	$82.45
2026-10-04	$42,856,933	$560,996	$82.17
2026-10-03	$42,806,341	$549,629	$81.69
2026-10-02	$42,090,288	$502,586	$81.60
2026-10-01	$42,094,675	$478,779	$80.23
2026-09-30	$41,478,038	$465,690	$80.24
2026-09-29	$41,451,527	$444,895	$79.06
2026-09-28	$41,832,671	$472,038	$79.01
2026-09-27	$41,836,501	$493,273	$79.74
2026-09-26	$41,986,654	$551,991	$79.75
2026-09-25	$40,386,510	$523,925	$80.03
2026-09-24	$40,159,592	$502,489	$76.98
2026-09-23	$40,529,237	$520,709	$76.55
2026-09-22	$40,621,235	$513,934	$77.25
2026-09-21	$38,988,915	$528,181	$77.43