GOHOME Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $39,472,368 | $272,168 | N/A |
| 2026-11-06 | $39,268,364 | $241,688 | $75.24 |
| 2026-11-05 | $39,659,902 | $234,948 | $74.85 |
| 2026-11-04 | $39,651,043 | $179,618 | $75.60 |
| 2026-11-03 | $39,801,055 | $227,109 | $75.58 |
| 2026-11-02 | $39,797,251 | $486,897 | $75.87 |
| 2026-11-01 | $40,012,949 | $477,510 | $75.86 |
| 2026-10-31 | $40,011,678 | $442,900 | $76.27 |
| 2026-10-30 | $39,499,825 | $457,300 | $76.27 |
| 2026-10-29 | $40,093,190 | $496,508 | $75.29 |
| 2026-10-28 | $39,797,619 | $436,099 | $76.42 |
| 2026-10-27 | $39,693,850 | $454,785 | $75.86 |
| 2026-10-26 | $39,902,485 | $518,894 | $75.66 |
| 2026-10-25 | $39,973,769 | $498,075 | $76.06 |
| 2026-10-24 | $40,219,148 | $447,760 | $76.20 |
| 2026-10-23 | $40,349,135 | $536,589 | $76.66 |
| 2026-10-22 | $40,633,813 | $258,720 | $76.91 |
| 2026-10-21 | $40,602,779 | $467,932 | $77.45 |
| 2026-10-20 | $40,736,504 | $439,657 | $77.39 |
| 2026-10-19 | $40,679,988 | $492,494 | $77.65 |
Want data in another currency? Use our API
Or check it out in the app stores
