GOHOME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $38,371,922 | $499,201 | N/A |
| 2026-08-22 | $38,092,976 | $384,443 | $73.14 |
| 2026-08-21 | $36,856,680 | $418,043 | $72.61 |
| 2026-08-20 | $37,320,683 | $388,366 | $70.25 |
| 2026-08-19 | $36,638,054 | $439,485 | $71.14 |
| 2026-08-18 | $36,520,953 | $410,307 | $69.84 |
| 2026-08-17 | $36,265,016 | $450,900 | $69.61 |
| 2026-08-16 | $36,579,331 | $471,662 | $69.13 |
| 2026-08-15 | $36,601,370 | $453,603 | $69.73 |
| 2026-08-14 | $36,837,397 | $448,541 | $69.77 |
| 2026-08-13 | $36,749,725 | $503,042 | $70.22 |
| 2026-08-12 | $36,905,285 | $452,729 | $70.05 |
| 2026-08-11 | $36,860,223 | $475,104 | $70.35 |
| 2026-08-10 | $36,943,761 | $441,938 | $70.26 |
| 2026-08-09 | $37,039,978 | $443,402 | $70.42 |
| 2026-08-08 | $36,992,893 | $435,725 | $70.60 |
| 2026-08-07 | $36,759,103 | $435,558 | $70.51 |
| 2026-08-06 | $36,996,744 | $437,726 | $70.07 |
| 2026-08-05 | $37,092,344 | $439,139 | $70.52 |
| 2026-08-04 | $36,959,035 | $455,950 | $70.70 |
Want data in another currency? Use our API
Or check it out in the app stores
