GOHOME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $36,757,898 | $469,133 | N/A |
| 2026-08-06 | $36,996,744 | $437,726 | $70.07 |
| 2026-08-05 | $37,092,344 | $439,139 | $70.52 |
| 2026-08-04 | $36,959,035 | $455,950 | $70.70 |
| 2026-08-03 | $36,995,517 | $463,971 | $70.45 |
| 2026-08-02 | $36,700,680 | $428,884 | $70.52 |
| 2026-08-01 | $36,847,556 | $416,594 | $69.96 |
| 2026-07-31 | $37,305,912 | $425,178 | $70.24 |
| 2026-07-30 | $37,087,138 | $388,167 | $71.11 |
| 2026-07-29 | $37,214,730 | $460,533 | $70.69 |
| 2026-07-28 | $37,375,694 | $495,658 | $70.94 |
| 2026-07-27 | $37,774,459 | $496,674 | $71.24 |
| 2026-07-26 | $37,432,446 | $463,403 | $72.00 |
| 2026-07-25 | $37,280,624 | $477,389 | $71.35 |
| 2026-07-24 | $37,514,784 | $505,766 | $71.06 |
| 2026-07-23 | $37,869,969 | $559,446 | $71.51 |
| 2026-07-22 | $37,828,201 | $522,804 | $72.19 |
| 2026-07-21 | $37,933,385 | $562,671 | $72.11 |
| 2026-07-20 | $37,871,996 | $568,060 | $72.31 |
| 2026-07-19 | $37,719,068 | $560,605 | $72.19 |
Want data in another currency? Use our API
Or check it out in the app stores
