Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $21,476 | $278.56 | N/A |
| 2026-07-17 | $23,420 | $126.87 | $0.00002342 |
| 2026-07-16 | $25,878 | $476.19 | $0.00002588 |
| 2026-07-15 | $26,206 | $665.69 | $0.00002621 |
| 2026-07-14 | $29,800 | $2,311.73 | $0.00002980 |
| 2026-07-13 | $25,645 | $1,378.72 | $0.00002565 |
| 2026-07-11 | $39,248 | $9.69 | $0.00003925 |
| 2026-07-10 | $39,139 | $48.44 | $0.00003914 |
| 2026-07-09 | $38,513 | $452.29 | $0.00003852 |
| 2026-07-08 | $42,817 | $342.65 | $0.00004282 |
| 2026-07-07 | $47,345 | $1,311.94 | $0.00004735 |
| 2026-07-06 | $59,960 | $953.43 | $0.00005996 |
| 2026-07-05 | $67,614 | $137.47 | $0.00006762 |
| 2026-07-04 | $69,347 | $851.21 | $0.00006935 |
| 2026-07-03 | $75,702 | $5.04 | $0.00007571 |
| 2026-07-02 | $75,111 | $1,232.98 | $0.00007512 |
| 2026-07-01 | $61,484 | $1,330.36 | $0.00006149 |
| 2026-06-30 | $70,714 | $1,470.69 | $0.00007072 |
| 2026-06-29 | $91,522 | $417.26 | $0.00009153 |
| 2026-06-28 | $88,390 | $3,577.48 | $0.00008840 |
Want data in another currency? Use our API
Or check it out in the app stores
