Gold Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $10,448.52 | $8.91 | N/A |
| 2026-10-13 | $10,621.09 | $113.98 | $0.00001045 |
| 2026-10-12 | $11,630.13 | $1.18 | $0.00001062 |
| 2026-10-10 | $11,305.94 | $1.40 | $0.00001163 |
| 2026-10-05 | $13,018.69 | $272.25 | $0.00001131 |
| 2026-10-04 | $13,428.04 | $118.72 | $0.00001302 |
| 2026-10-03 | $12,837.67 | $34.22 | $0.00001343 |
| 2026-10-02 | $13,058.36 | $34.94 | $0.00001284 |
| 2026-10-01 | $13,026.25 | $34.86 | $0.00001306 |
| 2026-09-27 | $13,294.68 | $12.82 | $0.00001303 |
| 2026-09-26 | $13,705.08 | $2,242.35 | $0.00001330 |
| 2026-09-25 | $13,920.17 | $488.78 | $0.00001371 |
| 2026-09-23 | $12,357.65 | $2.62 | $0.00001392 |
| 2026-09-22 | $12,546.03 | $1.83 | $0.00001236 |
| 2026-09-21 | $12,557.81 | $1.83 | $0.00001255 |
Want data in another currency? Use our API
Or check it out in the app stores
