Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $10,711.56 | $7.07 | N/A |
| 2026-09-01 | $10,885.37 | $4.62 | $0.00001071 |
| 2026-08-31 | $10,902.67 | $1.69 | $0.00001089 |
| 2026-08-30 | $11,174.45 | $227.68 | $0.00001090 |
| 2026-08-29 | $10,822.67 | $74.29 | $0.00001118 |
| 2026-08-28 | $11,577.24 | $19.04 | $0.00001082 |
| 2026-08-27 | $10,646.58 | $86.50 | $0.00001158 |
| 2026-08-26 | $10,306.25 | $62.79 | $0.00001065 |
| 2026-08-25 | $10,604.37 | $7.25 | $0.00001031 |
| 2026-08-24 | $10,849.09 | $1,235.34 | $0.00001061 |
| 2026-08-23 | $8,789.73 | $2.16 | $0.00001085 |
| 2026-08-22 | $9,196.44 | $1.76 | $0.00000879 |
| 2026-08-21 | $8,248.90 | $22.12 | $0.00000920 |
| 2026-08-20 | $8,259.87 | $1.19 | $0.00000825 |
| 2026-08-16 | $7,250.24 | $72.55 | $0.00000826 |
| 2026-08-15 | $7,394.90 | $1.23 | $0.00000725 |
| 2026-08-14 | $7,567.13 | $7.60 | $0.00000740 |
| 2026-08-13 | $7,523.60 | $326.43 | $0.00000757 |
| 2026-08-12 | $15,342.28 | $336.82 | $0.00000752 |
| 2026-08-08 | $16,296.35 | $318.66 | $0.00001534 |
Want data in another currency? Use our API
Or check it out in the app stores
