GOLD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $2,328,573 | $7,993.96 | N/A |
| 2026-11-08 | $2,351,146 | $3,517.14 | $4,041.22 |
| 2026-11-07 | $2,335,642 | $78,146 | $4,080.40 |
| 2026-11-06 | $2,358,531 | $94,105 | $4,053.49 |
| 2026-11-05 | $2,337,069 | $219,522 | $4,093.20 |
| 2026-11-04 | $2,270,463 | $235,699 | $4,055.95 |
| 2026-11-03 | $2,271,820 | $173,878 | $3,940.36 |
| 2026-11-02 | $2,247,937 | $17,991.60 | $3,942.71 |
| 2026-11-01 | $2,251,196 | $2,113.02 | $3,901.26 |
| 2026-10-31 | $2,249,500 | $210,339 | $3,906.92 |
| 2026-10-30 | $2,316,214 | $44,149 | $3,903.96 |
| 2026-10-29 | $2,334,519 | $50,053 | $4,019.74 |
| 2026-10-28 | $2,339,750 | $55,247 | $4,051.51 |
| 2026-10-27 | $2,306,673 | $34,104 | $4,060.59 |
| 2026-10-26 | $2,304,784 | $9,808.45 | $4,003.18 |
| 2026-10-25 | $2,306,845 | $12,051.85 | $3,999.89 |
| 2026-10-24 | $2,316,040 | $84,265 | $4,003.46 |
| 2026-10-23 | $2,323,124 | $105,137 | $4,019.42 |
| 2026-10-22 | $2,375,617 | $53,353 | $4,031.71 |
| 2026-10-21 | $2,430,423 | $50,314 | $4,122.81 |
Want data in another currency? Use our API
Or check it out in the app stores
