GOLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $2,165,491 | $12,279.24 | N/A |
| 2026-08-08 | $2,601,970 | $60,650 | $3,559.21 |
| 2026-08-07 | $2,566,136 | $102,641 | $4,276.61 |
| 2026-08-06 | $2,551,038 | $258,921 | $4,217.71 |
| 2026-08-05 | $2,469,219 | $71,987 | $4,192.90 |
| 2026-08-04 | $2,474,462 | $53,343 | $4,058.42 |
| 2026-08-03 | $2,474,165 | $28,985 | $4,067.04 |
| 2026-08-02 | $2,460,414 | $1,254.52 | $4,066.55 |
| 2026-08-01 | $2,456,177 | $105,291 | $4,043.95 |
| 2026-07-31 | $2,507,807 | $115,466 | $4,036.98 |
| 2026-07-30 | $2,475,321 | $276,281 | $4,121.84 |
| 2026-07-29 | $2,440,560 | $77,452 | $4,068.45 |
| 2026-07-28 | $2,489,750 | $42,352 | $4,011.32 |
| 2026-07-27 | $2,485,531 | $57,561 | $4,092.16 |
| 2026-07-26 | $2,474,731 | $8,286.49 | $4,085.23 |
| 2026-07-25 | $2,486,589 | $54,578 | $4,067.48 |
| 2026-07-24 | $2,463,211 | $7,991.01 | $4,086.97 |
| 2026-07-23 | $2,512,245 | $31,644 | $4,048.55 |
| 2026-07-22 | $2,473,633 | $89,669 | $4,129.14 |
| 2026-07-21 | $2,433,368 | $37,053 | $4,065.67 |
Want data in another currency? Use our API
Or check it out in the app stores
