GOLD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$2,479,348	$135,695	N/A
2026-09-24	$2,482,990	$125,327	$4,302.50
2026-09-23	$2,499,131	$129,850	$4,308.81
2026-09-22	$2,509,216	$164,819	$4,336.82
2026-09-21	$2,513,283	$140,606	$4,354.32
2026-09-20	$2,503,870	$41,021	$4,361.38
2026-09-19	$2,514,233	$271,525	$4,345.03
2026-09-18	$2,492,174	$155,233	$4,363.01
2026-09-17	$2,481,910	$30,716	$4,324.73
2026-09-16	$2,465,884	$51,266	$4,306.92
2026-09-15	$2,432,518	$206,242	$4,279.11
2026-09-14	$2,504,883	$7,823.11	$4,221.21
2026-09-13	$2,504,173	$19,258.43	$4,346.79
2026-09-12	$2,515,874	$336,523	$4,345.55
2026-09-11	$2,504,602	$206,279	$4,365.84
2026-09-10	$2,549,233	$233,711	$4,346.28
2026-09-09	$2,504,172	$111,428	$4,423.73
2026-09-08	$2,553,999	$193,319	$4,345.53
2026-09-07	$2,670,215	$14,709.53	$4,432.00
2026-09-06	$2,561,046	$2,805.47	$4,633.67