Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $486,799 | $90.01 | $0.03256624 | N/A |
2024-05-15 | $485,244 | $4,882.89 | $0.03248942 | $0.03256624 |
2024-05-14 | $482,937 | $506.66 | $0.03230791 | $0.03248942 |
2024-05-13 | $477,652 | $127.80 | $0.03198761 | $0.03230791 |
2024-05-12 | $471,593 | $558.89 | $0.03155938 | $0.03198761 |
2024-05-11 | $468,648 | $167.07 | $0.03131481 | $0.03155938 |
2024-05-10 | $484,201 | $284.98 | $0.03246832 | $0.03131481 |
2024-05-09 | $485,156 | $2,014.91 | $0.03245636 | $0.03246832 |
2024-05-08 | $491,999 | $129.64 | $0.03290805 | $0.03245636 |
2024-05-07 | $507,386 | $5,776.39 | $0.03409550 | $0.03290805 |
2024-05-06 | $500,999 | $967.27 | $0.03351623 | $0.03409550 |
2024-05-05 | $491,896 | $106.50 | $0.03291676 | $0.03351623 |
2024-05-04 | $505,223 | $1,449.55 | $0.03379547 | $0.03291676 |
2024-05-03 | $473,806 | $40,875 | $0.03168410 | $0.03379547 |
2024-05-02 | $379,488 | $287.83 | $0.02393681 | $0.03168410 |
2024-05-01 | $385,032 | $6,463.63 | $0.02415731 | $0.02393681 |
2024-04-30 | $430,041 | $1,461.76 | $0.02719423 | $0.02415731 |
2024-04-29 | $444,412 | $963.56 | $0.02811159 | $0.02719423 |
2024-04-28 | $449,576 | $510.69 | $0.02848355 | $0.02811159 |
2024-04-27 | $432,491 | $7,279.70 | $0.02736472 | $0.02848355 |
2024-04-26 | $471,117 | $703.06 | $0.02981050 | $0.02736472 |
2024-04-25 | $459,530 | $21.40 | $0.02913970 | $0.02981050 |
2024-04-24 | $476,239 | $82.08 | $0.03012647 | $0.02913970 |
2024-04-23 | $474,511 | $8,801.44 | $0.03000751 | $0.03012647 |
2024-04-22 | $452,597 | $40.54 | $0.02851297 | $0.03000751 |
2024-04-21 | $456,801 | $107.82 | $0.02870293 | $0.02851297 |
2024-04-20 | $441,250 | $386.73 | $0.02786813 | $0.02870293 |
2024-04-19 | $446,497 | $3,960.55 | $0.02809249 | $0.02786813 |
2024-04-18 | $436,565 | $1,213.36 | $0.02748563 | $0.02809249 |
2024-04-17 | $435,868 | $6,603.25 | $0.02743090 | $0.02748563 |
2024-04-16 | $484,550 | $55.73 | $0.03046222 | $0.02743090 |
Want data in another currency? Use our API