Gold Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $49,983 | $26.49 | N/A |
| 2026-10-31 | $49,904 | $27.35 | $0.00304134 |
| 2026-10-30 | $50,931 | $317.34 | $0.00303652 |
| 2026-10-29 | $53,376 | $332.58 | $0.00309899 |
| 2026-10-28 | $53,806 | $5.72 | $0.00324779 |
| 2026-10-27 | $53,047 | $12.37 | $0.00327397 |
| 2026-10-26 | $53,106 | $18.43 | $0.00322779 |
| 2026-10-25 | $53,850 | $2.34 | $0.00323138 |
| 2026-10-23 | $54,815 | $30.15 | $0.00327663 |
| 2026-10-22 | $54,737 | $30.13 | $0.00333536 |
| 2026-10-16 | $57,691 | $579.21 | $0.00333061 |
| 2026-10-13 | $60,411 | $14.86 | $0.00351036 |
| 2026-10-11 | $60,565 | $2.30 | $0.00367582 |
| 2026-10-10 | $60,148 | $3.12 | $0.00368521 |
| 2026-10-09 | $60,295 | $1.56 | $0.00365985 |
| 2026-10-04 | $63,747 | $640.45 | $0.00366878 |
| 2026-10-03 | $63,689 | $639.86 | $0.00387883 |
Want data in another currency? Use our API
Or check it out in the app stores
