Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $44,081 | $22.93 | $0.00268223 |
| 2026-06-29 | $44,481 | $23.14 | $0.00270657 |
| 2026-06-28 | $43,447 | $26.50 | $0.00264363 |
| 2026-06-27 | $43,425 | $5.41 | $0.00264232 |
| 2026-06-25 | $41,866 | $315.74 | $0.00254742 |
| 2026-06-24 | $43,625 | $1,581.84 | $0.00265448 |
| 2026-06-23 | $41,124 | $327.89 | $0.00250231 |
| 2026-06-21 | $43,503 | $23.68 | $0.00264704 |
| 2026-06-20 | $43,978 | $41.31 | $0.00267597 |
| 2026-06-19 | $42,995 | $5.72 | $0.00261610 |
| 2026-06-17 | $44,792 | $639.65 | $0.00272548 |
| 2026-06-16 | $45,458 | $1,160.21 | $0.00276597 |
| 2026-06-15 | $52,378 | $23.39 | $0.00318705 |
| 2026-06-13 | $48,617 | $302.80 | $0.00295824 |
| 2026-06-12 | $48,563 | $302.46 | $0.00295493 |
| 2026-06-11 | $48,826 | $327.38 | $0.00297093 |
| 2026-06-10 | $48,337 | $1.17 | $0.00294120 |
| 2026-06-09 | $49,535 | $2.15 | $0.00301408 |
| 2026-06-08 | $50,288 | $2.18 | $0.00305986 |
| 2026-06-07 | $49,962 | $537.25 | $0.00304006 |
Want data in another currency? Use our API
Or check it out in the app stores
