Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $46,676 | $39.87 | N/A |
| 2026-08-18 | $46,612 | $39.81 | $0.00284012 |
| 2026-08-15 | $45,948 | $2.97 | $0.00283619 |
| 2026-08-14 | $45,909 | $2.97 | $0.00279580 |
| 2026-08-13 | $46,736 | $155.55 | $0.00279344 |
| 2026-08-11 | $46,867 | $9.18 | $0.00284376 |
| 2026-08-10 | $46,914 | $9.19 | $0.00285170 |
| 2026-08-09 | $47,940 | $1.36 | $0.00285460 |
| 2026-08-08 | $48,014 | $1.36 | $0.00291702 |
| 2026-08-06 | $47,304 | $15.69 | $0.00292149 |
| 2026-08-05 | $46,697 | $12.79 | $0.00287833 |
| 2026-08-04 | $46,613 | $12.76 | $0.00284141 |
| 2026-08-03 | $46,270 | $39.52 | $0.00283629 |
| 2026-08-02 | $46,041 | $7.88 | $0.00281540 |
| 2026-08-01 | $45,976 | $7.87 | $0.00280149 |
| 2026-07-25 | $45,172 | $491.57 | $0.00279749 |
| 2026-07-24 | $43,609 | $6.91 | $0.00274861 |
| 2026-07-23 | $45,442 | $7.20 | $0.00265349 |
| 2026-07-21 | $44,888 | $2.84 | $0.00276502 |
Want data in another currency? Use our API
Or check it out in the app stores
