GOLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $5,992.58 | $322.68 | N/A |
| 2026-09-13 | $6,560.99 | $157.93 | $0.00000600 |
| 2026-09-12 | $6,166.19 | $6.12 | $0.00000657 |
| 2026-09-11 | $5,816.89 | $13.88 | $0.00000618 |
| 2026-09-10 | $6,007.47 | $100.82 | $0.00000583 |
| 2026-09-09 | $5,808.82 | $300.07 | $0.00000602 |
| 2026-09-08 | $5,650.87 | $291.03 | $0.00000582 |
| 2026-09-04 | $5,061.74 | $1.33 | $0.00000566 |
| 2026-08-31 | $4,976.57 | $3.02 | $0.00000507 |
| 2026-08-30 | $5,150.49 | $2.14 | $0.00000498 |
| 2026-08-29 | $5,121.93 | $2.13 | $0.00000516 |
| 2026-08-26 | $4,711.03 | $7.41 | $0.00000513 |
| 2026-08-24 | $4,577.91 | $1.80 | $0.00000472 |
| 2026-08-22 | $4,358.32 | $192.14 | $0.00000458 |
| 2026-08-21 | $4,241.60 | $3.55 | $0.00000436 |
| 2026-08-19 | $3,580.21 | $38.66 | $0.00000425 |
| 2026-08-18 | $3,474.49 | $1,662.60 | $0.00000359 |
| 2026-08-17 | $3,368.20 | $32.08 | $0.00000348 |
| 2026-08-16 | $3,283.05 | $39.39 | $0.00000337 |
| 2026-08-15 | $3,217.74 | $1.56 | $0.00000329 |
Want data in another currency? Use our API
Or check it out in the app stores
