GOLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $4,711.03 | $7.41 | N/A |
| 2026-08-24 | $4,577.91 | $1.80 | $0.00000472 |
| 2026-08-22 | $4,358.32 | $192.14 | $0.00000458 |
| 2026-08-21 | $4,241.60 | $3.55 | $0.00000436 |
| 2026-08-19 | $3,580.21 | $38.66 | $0.00000425 |
| 2026-08-18 | $3,474.49 | $1,662.60 | $0.00000359 |
| 2026-08-17 | $3,368.20 | $32.08 | $0.00000348 |
| 2026-08-16 | $3,283.05 | $39.39 | $0.00000337 |
| 2026-08-15 | $3,217.74 | $1.56 | $0.00000329 |
| 2026-07-30 | $3,160.33 | $1.84 | $0.00000322 |
Want data in another currency? Use our API
Or check it out in the app stores
