$GOLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $22,440 | $26.43 | N/A |
| 2026-10-04 | $22,203 | $177.26 | $0.000000000000224722 |
| 2026-10-03 | $22,427 | $700.39 | $0.000000000000222346 |
| 2026-10-02 | $20,415 | $455.31 | $0.000000000000224589 |
| 2026-10-01 | $22,272 | $74.13 | $0.000000000000204439 |
| 2026-09-30 | $22,219 | $231.51 | $0.000000000000223040 |
| 2026-09-29 | $23,305 | $242.69 | $0.000000000000222507 |
| 2026-09-28 | $24,590 | $253.81 | $0.000000000000233378 |
| 2026-09-27 | $25,126 | $75.53 | $0.000000000000246251 |
| 2026-09-26 | $25,371 | $473.26 | $0.000000000000251615 |
| 2026-09-25 | $22,549 | $46.25 | $0.000000000000254074 |
| 2026-09-24 | $21,890 | $122.17 | $0.000000000000225809 |
| 2026-09-23 | $23,212 | $243.15 | $0.000000000000219214 |
| 2026-09-22 | $24,788 | $176.26 | $0.000000000000232453 |
| 2026-09-21 | $21,947 | $204.43 | $0.000000000000248230 |
| 2026-09-20 | $23,122 | $103.73 | $0.000000000000219780 |
| 2026-09-19 | $22,606 | $1,030.29 | $0.000000000000231547 |
| 2026-09-18 | $19,075.14 | $22.07 | $0.000000000000226381 |
| 2026-09-17 | $19,950.22 | $545.72 | $0.000000000000191022 |
| 2026-09-16 | $21,530 | $329.97 | $0.000000000000199785 |
Want data in another currency? Use our API
Or check it out in the app stores
