$GOLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $20,760 | $471.86 | N/A |
| 2026-09-05 | $19,773.40 | $574.00 | $0.000000000000207893 |
| 2026-09-04 | $18,293.04 | $272.98 | $0.000000000000198012 |
| 2026-09-03 | $16,399.82 | $112.98 | $0.000000000000183187 |
| 2026-09-02 | $16,980.66 | $476.19 | $0.000000000000164229 |
| 2026-09-01 | $18,913.50 | $8.99 | $0.000000000000170045 |
| 2026-08-31 | $18,615.91 | $44.41 | $0.000000000000189401 |
| 2026-08-30 | $19,276.91 | $29.77 | $0.000000000000186421 |
| 2026-08-29 | $18,710.23 | $258.56 | $0.000000000000193039 |
| 2026-08-28 | $20,016 | $324.68 | $0.000000000000187361 |
| 2026-08-27 | $18,155.80 | $487.14 | $0.000000000000200436 |
| 2026-08-26 | $17,296.43 | $389.98 | $0.000000000000181805 |
| 2026-08-25 | $19,599.93 | $529.19 | $0.000000000000173200 |
| 2026-08-24 | $16,493.62 | $85.02 | $0.000000000000196266 |
| 2026-08-23 | $15,936.92 | $67.77 | $0.000000000000165161 |
| 2026-08-22 | $16,118.19 | $220.86 | $0.000000000000159586 |
| 2026-08-21 | $16,472.76 | $31.68 | $0.000000000000161402 |
| 2026-08-20 | $14,345.35 | $89.97 | $0.000000000000164952 |
| 2026-08-19 | $12,479.00 | $1.84 | $0.000000000000143649 |
| 2026-08-18 | $12,244.22 | $36.90 | $0.000000000000124960 |
Want data in another currency? Use our API
Or check it out in the app stores
