$GOLD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $22,210 | $329.43 | N/A |
| 2026-10-27 | $24,174 | $257.08 | $0.000000000000222421 |
| 2026-10-26 | $24,976 | $324.42 | $0.000000000000242082 |
| 2026-10-25 | $24,190 | $63.82 | $0.000000000000250115 |
| 2026-10-24 | $24,013 | $158.77 | $0.000000000000242244 |
| 2026-10-23 | $23,814 | $123.16 | $0.000000000000240474 |
| 2026-10-22 | $24,062 | $14.01 | $0.000000000000238478 |
| 2026-10-21 | $23,935 | $71.49 | $0.000000000000240964 |
| 2026-10-20 | $23,021 | $84.62 | $0.000000000000239694 |
| 2026-10-19 | $22,684 | $22.36 | $0.000000000000230543 |
| 2026-10-18 | $22,440 | $49.92 | $0.000000000000227158 |
| 2026-10-17 | $22,354 | $35.67 | $0.000000000000224723 |
| 2026-10-16 | $22,735 | $554.18 | $0.000000000000223861 |
| 2026-10-15 | $22,098 | $35.16 | $0.000000000000227678 |
| 2026-10-14 | $22,813 | $239.26 | $0.000000000000221294 |
| 2026-10-13 | $22,534 | $164.85 | $0.000000000000228453 |
| 2026-10-12 | $22,790 | $480.42 | $0.000000000000225658 |
| 2026-10-11 | $23,059 | $34.37 | $0.000000000000228225 |
| 2026-10-10 | $23,009 | $278.05 | $0.000000000000230915 |
| 2026-10-09 | $24,833 | $469.58 | $0.000000000000230418 |
Want data in another currency? Use our API
Or check it out in the app stores
