Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $50,254 | $163.18 | N/A |
| 2026-07-31 | $50,463 | $41.74 | $0.00005026 |
| 2026-07-30 | $50,079 | $333.05 | $0.00005047 |
| 2026-07-29 | $51,337 | $82.07 | $0.00005008 |
| 2026-07-28 | $51,376 | $3.70 | $0.00005134 |
| 2026-07-27 | $52,961 | $152.94 | $0.00005138 |
| 2026-07-26 | $51,425 | $171.09 | $0.00005296 |
| 2026-07-25 | $50,068 | $8.11 | $0.00005143 |
| 2026-07-24 | $51,402 | $35.61 | $0.00005007 |
| 2026-07-23 | $52,615 | $457.03 | $0.00005141 |
| 2026-07-22 | $50,838 | $325.64 | $0.00005262 |
| 2026-07-21 | $51,118 | $70.76 | $0.00005084 |
| 2026-07-20 | $49,825 | $146.16 | $0.00005112 |
| 2026-07-19 | $50,239 | $627.12 | $0.00004983 |
| 2026-07-18 | $53,508 | $18.09 | $0.00005024 |
| 2026-07-17 | $53,703 | $297.83 | $0.00005351 |
| 2026-07-16 | $56,281 | $86.64 | $0.00005371 |
| 2026-07-15 | $57,235 | $657.30 | $0.00005628 |
| 2026-07-14 | $52,370 | $11.38 | $0.00005724 |
| 2026-07-13 | $53,931 | $83.40 | $0.00005237 |
Want data in another currency? Use our API
Or check it out in the app stores
