Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $42,248 | $162.76 | N/A |
| 2026-10-15 | $41,419 | $68.23 | $0.00004225 |
| 2026-10-14 | $41,935 | $267.57 | $0.00004142 |
| 2026-10-13 | $40,193 | $63.68 | $0.00004194 |
| 2026-10-12 | $42,534 | $8.38 | $0.00004020 |
| 2026-10-11 | $42,019 | $389.78 | $0.00004254 |
| 2026-10-10 | $42,770 | $129.85 | $0.00004202 |
| 2026-10-09 | $42,975 | $12.49 | $0.00004277 |
| 2026-10-08 | $47,119 | $737.69 | $0.00004298 |
| 2026-10-07 | $51,210 | $55.67 | $0.00004712 |
| 2026-10-06 | $52,058 | $5.58 | $0.00005121 |
| 2026-10-05 | $51,851 | $258.89 | $0.00005206 |
| 2026-10-04 | $52,429 | $1,285.37 | $0.00005185 |
| 2026-10-03 | $51,337 | $2,841.16 | $0.00005243 |
| 2026-10-02 | $44,358 | $156.90 | $0.00005134 |
| 2026-10-01 | $43,963 | $63.56 | $0.00004436 |
| 2026-09-30 | $43,468 | $648.09 | $0.00004397 |
| 2026-09-29 | $41,915 | $1,506.59 | $0.00004347 |
| 2026-09-28 | $43,789 | $929.89 | $0.00004192 |
| 2026-09-27 | $40,733 | $38.32 | $0.00004379 |
Want data in another currency? Use our API
Or check it out in the app stores
