Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $48,711 | $519.61 | N/A |
| 2026-08-12 | $46,855 | $1,905.35 | $0.00004871 |
| 2026-08-11 | $47,509 | $1,179.73 | $0.00004686 |
| 2026-08-10 | $44,750 | $909.61 | $0.00004751 |
| 2026-08-09 | $47,928 | $5,500.31 | $0.00004475 |
| 2026-08-08 | $39,487 | $480.19 | $0.00004793 |
| 2026-08-07 | $36,871 | $2,980.17 | $0.00003949 |
| 2026-08-06 | $32,692 | $4,565.38 | $0.00003687 |
| 2026-08-05 | $37,501 | $429.98 | $0.00003269 |
| 2026-08-04 | $39,396 | $2,658.83 | $0.00003750 |
| 2026-08-03 | $49,037 | $159.64 | $0.00003940 |
| 2026-08-02 | $48,332 | $182.90 | $0.00004904 |
| 2026-08-01 | $50,285 | $163.28 | $0.00004834 |
| 2026-07-31 | $50,463 | $41.74 | $0.00005029 |
| 2026-07-30 | $50,079 | $333.05 | $0.00005047 |
| 2026-07-29 | $51,337 | $82.07 | $0.00005008 |
| 2026-07-28 | $51,376 | $3.70 | $0.00005134 |
| 2026-07-27 | $52,961 | $152.94 | $0.00005138 |
| 2026-07-26 | $51,425 | $171.09 | $0.00005296 |
| 2026-07-25 | $50,068 | $8.11 | $0.00005143 |
Want data in another currency? Use our API
Or check it out in the app stores
