Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $38,762 | $434.73 | N/A |
| 2026-08-17 | $39,938 | $423.58 | $0.00003876 |
| 2026-08-16 | $38,846 | $598.00 | $0.00003994 |
| 2026-08-15 | $42,372 | $496.49 | $0.00003885 |
| 2026-08-14 | $44,670 | $688.24 | $0.00004237 |
| 2026-08-13 | $48,711 | $519.61 | $0.00004467 |
| 2026-08-12 | $46,855 | $1,905.35 | $0.00004871 |
| 2026-08-11 | $47,509 | $1,179.73 | $0.00004686 |
| 2026-08-10 | $44,750 | $909.61 | $0.00004751 |
| 2026-08-09 | $47,928 | $5,500.31 | $0.00004475 |
| 2026-08-08 | $39,487 | $480.19 | $0.00004793 |
| 2026-08-07 | $36,871 | $2,980.17 | $0.00003949 |
| 2026-08-06 | $32,692 | $4,565.38 | $0.00003687 |
| 2026-08-05 | $37,501 | $429.98 | $0.00003269 |
| 2026-08-04 | $39,396 | $2,658.83 | $0.00003750 |
| 2026-08-03 | $49,037 | $159.64 | $0.00003940 |
| 2026-08-02 | $48,332 | $182.90 | $0.00004904 |
| 2026-08-01 | $50,285 | $163.28 | $0.00004834 |
| 2026-07-31 | $50,463 | $41.74 | $0.00005029 |
| 2026-07-30 | $50,079 | $333.05 | $0.00005047 |
Want data in another currency? Use our API
Or check it out in the app stores
