Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $67,369 | $623.46 | N/A |
| 2026-08-28 | $73,732 | $281.13 | $0.00006737 |
| 2026-08-27 | $66,954 | $1,082.93 | $0.00007374 |
| 2026-08-26 | $62,841 | $2,421.83 | $0.00006696 |
| 2026-08-25 | $60,930 | $271.08 | $0.00006285 |
| 2026-08-24 | $57,684 | $902.72 | $0.00006093 |
| 2026-08-23 | $52,569 | $620.98 | $0.00005769 |
| 2026-08-22 | $56,041 | $312.84 | $0.00005257 |
| 2026-08-21 | $51,440 | $828.58 | $0.00005604 |
| 2026-08-20 | $48,615 | $757.39 | $0.00005144 |
| 2026-08-19 | $41,915 | $864.79 | $0.00004862 |
| 2026-08-18 | $38,762 | $434.73 | $0.00004192 |
| 2026-08-17 | $39,952 | $423.72 | $0.00003876 |
| 2026-08-16 | $38,852 | $598.09 | $0.00003995 |
| 2026-08-15 | $42,371 | $496.48 | $0.00003885 |
| 2026-08-14 | $44,639 | $687.75 | $0.00004237 |
| 2026-08-13 | $48,711 | $519.61 | $0.00004464 |
| 2026-08-12 | $46,855 | $1,905.35 | $0.00004871 |
| 2026-08-11 | $47,509 | $1,179.73 | $0.00004686 |
| 2026-08-10 | $44,712 | $908.84 | $0.00004751 |
Want data in another currency? Use our API
Or check it out in the app stores
