gold inu Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $2,206.81 | $2.96 | N/A |
| 2026-10-15 | $2,173.17 | $6.03 | $0.00000221 |
| 2026-10-14 | $2,174.15 | $1.87 | $0.00000217 |
| 2026-10-13 | $2,192.47 | $1.023 | $0.00000218 |
| 2026-10-12 | $2,232.75 | $1.042 | $0.00000219 |
| 2026-10-11 | $2,275.38 | $5.24 | $0.00000223 |
| 2026-10-04 | $2,471.02 | $54.04 | $0.00000228 |
| 2026-10-03 | $2,574.98 | $289.43 | $0.00000247 |
| 2026-10-02 | $3,536.35 | $94.89 | $0.00000258 |
| 2026-10-01 | $3,852.12 | $16.15 | $0.00000354 |
| 2026-09-30 | $3,960.84 | $8.46 | $0.00000385 |
| 2026-09-28 | $3,929.01 | $1.48 | $0.00000396 |
| 2026-09-27 | $3,971.43 | $1.50 | $0.00000393 |
| 2026-09-24 | $3,752.52 | $8.18 | $0.00000397 |
| 2026-09-23 | $3,724.94 | $8.12 | $0.00000375 |
| 2026-09-21 | $3,730.54 | $8.06 | $0.00000373 |
Want data in another currency? Use our API
Or check it out in the app stores
