Gold Reserve Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $20,741 | $8,582.97 | N/A |
| 2026-09-15 | $45,348 | $994.24 | $0.00004971 |
| 2026-09-14 | $43,269 | $7.75 | $0.00010868 |
| 2026-09-13 | $43,732 | $183.92 | $0.00010370 |
| 2026-09-12 | $44,212 | $141.18 | $0.00010481 |
| 2026-09-11 | $43,096 | $7.97 | $0.00010596 |
| 2026-09-10 | $43,741 | $16.07 | $0.00010328 |
| 2026-09-09 | $45,787 | $28.98 | $0.00010483 |
| 2026-09-08 | $44,756 | $63.27 | $0.00010973 |
| 2026-09-07 | $45,907 | $145.36 | $0.00010726 |
| 2026-09-06 | $47,313 | $13.26 | $0.00011002 |
| 2026-09-05 | $44,515 | $1.92 | $0.00011339 |
| 2026-09-04 | $44,507 | $139.16 | $0.00010668 |
| 2026-09-03 | $42,264 | $161.38 | $0.00010666 |
| 2026-09-02 | $42,664 | $5.33 | $0.00010129 |
| 2026-09-01 | $42,715 | $4.41 | $0.00010225 |
| 2026-08-31 | $42,677 | $42.62 | $0.00010237 |
| 2026-08-30 | $43,479 | $395.12 | $0.00010228 |
| 2026-08-29 | $44,014 | $113.35 | $0.00010420 |
| 2026-08-28 | $45,400 | $275.07 | $0.00010548 |
Want data in another currency? Use our API
Or check it out in the app stores
