Gold Reserve Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $16,070.64 | $4.45 | N/A |
| 2026-10-10 | $15,929.54 | $82.85 | $0.00003863 |
| 2026-10-09 | $16,048.22 | $26.07 | $0.00003829 |
| 2026-10-08 | $16,805.60 | $19.36 | $0.00003857 |
| 2026-10-07 | $16,959.54 | $80.42 | $0.00004039 |
| 2026-10-06 | $17,365.04 | $30.96 | $0.00004076 |
| 2026-10-05 | $17,595.58 | $1.063 | $0.00004174 |
| 2026-10-04 | $17,588.24 | $1.062 | $0.00004229 |
| 2026-10-01 | $17,137.47 | $47.46 | $0.00004227 |
| 2026-09-30 | $16,920.77 | $11.25 | $0.00004119 |
| 2026-09-29 | $16,937.78 | $6.79 | $0.00004067 |
| 2026-09-28 | $17,399.01 | $4.00 | $0.00004071 |
| 2026-09-27 | $17,295.58 | $19.40 | $0.00004182 |
| 2026-09-26 | $17,428.87 | $15.14 | $0.00004157 |
| 2026-09-25 | $17,548.23 | $15.90 | $0.00004189 |
| 2026-09-24 | $17,356.99 | $19.11 | $0.00004217 |
| 2026-09-23 | $17,750.52 | $167.08 | $0.00004171 |
| 2026-09-22 | $18,010.41 | $413.21 | $0.00004266 |
| 2026-09-21 | $18,393.93 | $34.71 | $0.00004328 |
| 2026-09-20 | $18,278.47 | $149.21 | $0.00004420 |
Want data in another currency? Use our API
Or check it out in the app stores
