Gold Reserve Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $13,704.38 | $4.70 | N/A |
| 2026-10-18 | $13,669.03 | $47.02 | $0.00003295 |
| 2026-10-17 | $13,746.97 | $532.45 | $0.00003286 |
| 2026-10-16 | $15,196.67 | $159.49 | $0.00003305 |
| 2026-10-15 | $15,461.83 | $113.68 | $0.00003653 |
| 2026-10-14 | $15,940.42 | $1.76 | $0.00003716 |
| 2026-10-11 | $16,070.64 | $4.45 | $0.00003831 |
| 2026-10-10 | $15,929.54 | $82.85 | $0.00003863 |
| 2026-10-09 | $16,048.22 | $26.07 | $0.00003829 |
| 2026-10-08 | $16,805.60 | $19.36 | $0.00003857 |
| 2026-10-07 | $16,959.54 | $80.42 | $0.00004039 |
| 2026-10-06 | $17,365.04 | $30.96 | $0.00004076 |
| 2026-10-05 | $17,595.58 | $1.063 | $0.00004174 |
| 2026-10-04 | $17,588.24 | $1.062 | $0.00004229 |
| 2026-10-01 | $17,137.47 | $47.46 | $0.00004227 |
| 2026-09-30 | $16,920.77 | $11.25 | $0.00004119 |
| 2026-09-29 | $16,937.78 | $6.79 | $0.00004067 |
| 2026-09-28 | $17,399.01 | $4.00 | $0.00004071 |
| 2026-09-27 | $17,295.58 | $19.40 | $0.00004182 |
| 2026-09-26 | $17,428.87 | $15.14 | $0.00004157 |
Want data in another currency? Use our API
Or check it out in the app stores
