Gold Standard Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $3.22 | N/A |
| 2026-10-03 | $0.000000000000000000 | $24.77 | $0.066262 |
| 2026-10-02 | $0.000000000000000000 | $2.48 | $0.065847 |
| 2026-10-01 | $0.000000000000000000 | $2.46 | $0.067192 |
| 2026-09-27 | $0.000000000000000000 | $3.98 | $0.066664 |
| 2026-09-26 | $0.000000000000000000 | $3.97 | $0.066927 |
| 2026-09-25 | $0.000000000000000000 | $123.45 | $0.066782 |
| 2026-09-24 | $0.000000000000000000 | $167.36 | $0.066702 |
| 2026-09-23 | $0.000000000000000000 | $33.10 | $0.066944 |
| 2026-09-22 | $0.000000000000000000 | $1,436.91 | $0.069369 |
| 2026-09-21 | $0.000000000000000000 | $722.74 | $0.070882 |
| 2026-09-20 | $0.000000000000000000 | $7.91 | $0.071051 |
| 2026-09-19 | $0.000000000000000000 | $7.95 | $0.066064 |
| 2026-09-18 | $0.000000000000000000 | $53.35 | $0.066453 |
| 2026-09-17 | $0.000000000000000000 | $9.98 | $0.061466 |
| 2026-09-16 | $0.000000000000000000 | $9.96 | $0.060835 |
| 2026-09-11 | $0.000000000000000000 | $50.12 | $0.060728 |
| 2026-09-08 | $0.000000000000000000 | $75.61 | $0.062333 |
| 2026-09-07 | $0.000000000000000000 | $16.03 | $0.063010 |
| 2026-09-06 | $0.000000000000000000 | $1,988.90 | $0.063781 |
Want data in another currency? Use our API
Or check it out in the app stores
