Gold Standard Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $35.27 | N/A |
| 2026-07-28 | $0.000000000000000000 | $336.83 | $0.051852 |
| 2026-07-27 | $0.000000000000000000 | $52.06 | $0.051627 |
| 2026-07-15 | $0.000000000000000000 | $495.94 | $0.053745 |
| 2026-07-14 | $0.000000000000000000 | $474.35 | $0.051932 |
| 2026-07-13 | $0.000000000000000000 | $479.65 | $0.04989484 |
| 2026-07-12 | $0.000000000000000000 | $24.34 | $0.04976624 |
| 2026-07-11 | $0.000000000000000000 | $94.25 | $0.051323 |
| 2026-07-10 | $0.000000000000000000 | $2.55 | $0.051155 |
| 2026-07-09 | $0.000000000000000000 | $357.29 | $0.04989385 |
| 2026-07-08 | $0.000000000000000000 | $849.27 | $0.050338 |
| 2026-07-07 | $0.000000000000000000 | $89.27 | $0.052333 |
| 2026-07-06 | $0.000000000000000000 | $547.94 | $0.051550 |
| 2026-07-05 | $0.000000000000000000 | $69.00 | $0.051949 |
| 2026-07-04 | $0.000000000000000000 | $65.44 | $0.051027 |
| 2026-07-02 | $0.000000000000000000 | $629.99 | $0.04998331 |
| 2026-07-01 | $0.000000000000000000 | $615.73 | $0.04653965 |
| 2026-06-30 | $0.000000000000000000 | $63.08 | $0.04560436 |
| 2026-06-29 | $0.000000000000000000 | $61.84 | $0.04817579 |
Want data in another currency? Use our API
Or check it out in the app stores
