Gold Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $624,041 | $90.86 | N/A |
| 2026-07-21 | $607,814 | $967.84 | $1.050 |
| 2026-07-20 | $610,637 | $2,599.65 | $1.022 |
| 2026-07-19 | $550,032 | $2,155.15 | $1.027 |
| 2026-07-18 | $558,402 | $665.13 | $0.925200 |
| 2026-07-17 | $552,704 | $4,068.75 | $0.939438 |
| 2026-07-16 | $618,721 | $193.91 | $0.929852 |
| 2026-07-15 | $630,800 | $495.38 | $1.041 |
| 2026-07-14 | $629,455 | $370.53 | $1.061 |
| 2026-07-13 | $644,224 | $240.65 | $1.059 |
| 2026-07-12 | $652,819 | $261.62 | $1.084 |
| 2026-07-11 | $668,157 | $283.47 | $1.098 |
| 2026-07-10 | $673,329 | $418.33 | $1.12 |
| 2026-07-09 | $648,080 | $147.47 | $1.13 |
| 2026-07-08 | $643,733 | $50.16 | $1.090 |
| 2026-07-07 | $648,503 | $417.15 | $1.083 |
| 2026-07-06 | $650,346 | $1,116.02 | $1.091 |
| 2026-07-05 | $655,660 | $190.10 | $1.094 |
| 2026-07-04 | $654,839 | $454.95 | $1.10 |
| 2026-07-03 | $661,135 | $445.92 | $1.10 |
Want data in another currency? Use our API
Or check it out in the app stores
