Gold Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $614,474 | $22,065 | N/A |
| 2026-08-10 | $483,512 | $3,133.52 | $1.034 |
| 2026-08-09 | $482,245 | $1,996.34 | $0.813309 |
| 2026-08-08 | $482,625 | $839.39 | $0.811177 |
| 2026-08-07 | $472,433 | $1,902.93 | $0.811817 |
| 2026-08-06 | $480,551 | $5,274.15 | $0.794673 |
| 2026-08-05 | $431,808 | $2,521.27 | $0.808328 |
| 2026-08-04 | $429,358 | $6,619.00 | $0.726338 |
| 2026-08-03 | $477,978 | $1,898.31 | $0.722217 |
| 2026-08-02 | $480,928 | $2,365.69 | $0.804001 |
| 2026-08-01 | $518,754 | $574.21 | $0.808963 |
| 2026-07-31 | $520,816 | $3,840.59 | $0.872588 |
| 2026-07-30 | $526,507 | $2,868.39 | $0.876058 |
| 2026-07-29 | $602,680 | $890.96 | $0.885630 |
| 2026-07-28 | $593,354 | $174.21 | $1.014 |
| 2026-07-27 | $603,668 | $277.42 | $0.998072 |
| 2026-07-26 | $605,263 | $825.45 | $1.015 |
| 2026-07-25 | $599,373 | $70.25 | $1.018 |
| 2026-07-24 | $593,393 | $164.19 | $1.008 |
| 2026-07-23 | $604,822 | $230.96 | $0.998138 |
Want data in another currency? Use our API
Or check it out in the app stores
