Gold Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-12	$778,336	$6,361.33	N/A
2026-10-11	$724,305	$2,040.65	$1.31
2026-10-10	$720,667	$3,567.60	$1.22
2026-10-09	$687,994	$3,747.52	$1.21
2026-10-08	$718,879	$10,437.87	$1.16
2026-10-07	$755,523	$697.94	$1.21
2026-10-06	$763,085	$8,994.65	$1.27
2026-10-05	$797,259	$4,334.95	$1.28
2026-10-04	$789,494	$7,585.73	$1.34
2026-10-03	$770,899	$3,401.59	$1.33
2026-10-02	$777,097	$11,835.57	$1.30
2026-10-01	$780,737	$7,966.30	$1.31
2026-09-30	$882,322	$8,030.00	$1.31
2026-09-29	$841,306	$2,393.92	$1.48
2026-09-28	$845,660	$1,134.86	$1.42
2026-09-27	$856,837	$1,664.61	$1.42
2026-09-26	$851,528	$3,336.38	$1.44
2026-09-25	$855,923	$5,431.11	$1.43
2026-09-24	$845,592	$3,379.02	$1.44
2026-09-23	$871,482	$6,520.28	$1.42