Gold Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $603,901 | $277.53 | N/A |
| 2026-07-26 | $605,263 | $825.45 | $1.016 |
| 2026-07-25 | $599,373 | $70.25 | $1.018 |
| 2026-07-24 | $593,393 | $164.19 | $1.008 |
| 2026-07-23 | $604,822 | $230.96 | $0.998138 |
| 2026-07-22 | $624,041 | $90.86 | $1.017 |
| 2026-07-21 | $608,053 | $968.21 | $1.050 |
| 2026-07-20 | $611,773 | $2,670.38 | $1.023 |
| 2026-07-19 | $550,022 | $2,155.12 | $1.029 |
| 2026-07-18 | $558,119 | $666.36 | $0.925185 |
| 2026-07-17 | $552,272 | $4,065.57 | $0.938962 |
| 2026-07-16 | $618,721 | $193.91 | $0.929125 |
| 2026-07-15 | $630,800 | $495.38 | $1.041 |
| 2026-07-14 | $629,455 | $370.53 | $1.061 |
| 2026-07-13 | $644,224 | $240.65 | $1.059 |
| 2026-07-12 | $652,819 | $261.62 | $1.084 |
| 2026-07-11 | $668,157 | $283.47 | $1.098 |
| 2026-07-10 | $673,329 | $418.33 | $1.12 |
| 2026-07-09 | $648,080 | $147.47 | $1.13 |
| 2026-07-08 | $643,733 | $50.16 | $1.090 |
Want data in another currency? Use our API
Or check it out in the app stores
