Gold Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $829,709 | $5,746.96 | N/A |
| 2026-09-05 | $773,731 | $2,056.22 | $1.40 |
| 2026-09-04 | $781,880 | $2,628.37 | $1.30 |
| 2026-09-03 | $754,238 | $3,720.80 | $1.32 |
| 2026-09-02 | $807,714 | $4,003.34 | $1.27 |
| 2026-09-01 | $811,902 | $31,080 | $1.36 |
| 2026-08-31 | $788,608 | $799.33 | $1.37 |
| 2026-08-30 | $813,194 | $3,466.76 | $1.33 |
| 2026-08-29 | $821,750 | $2,160.98 | $1.37 |
| 2026-08-28 | $838,279 | $1,331.67 | $1.38 |
| 2026-08-27 | $828,505 | $2,137.56 | $1.41 |
| 2026-08-26 | $821,283 | $3,224.90 | $1.39 |
| 2026-08-25 | $830,129 | $7,082.94 | $1.38 |
| 2026-08-24 | $837,686 | $8,493.79 | $1.40 |
| 2026-08-23 | $834,485 | $25,718 | $1.41 |
| 2026-08-22 | $836,715 | $14,162.86 | $1.40 |
| 2026-08-21 | $830,112 | $19,692.45 | $1.41 |
| 2026-08-20 | $836,724 | $5,746.42 | $1.40 |
| 2026-08-19 | $783,957 | $2,122.66 | $1.41 |
| 2026-08-18 | $780,236 | $7,356.43 | $1.32 |
Want data in another currency? Use our API
Or check it out in the app stores
