Gold Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $656,969 | $150.45 | N/A |
| 2026-07-06 | $648,512 | $417.15 | $1.091 |
| 2026-07-05 | $650,042 | $1,115.50 | $1.094 |
| 2026-07-04 | $655,774 | $190.13 | $1.10 |
| 2026-07-03 | $654,839 | $454.95 | $1.10 |
| 2026-07-02 | $661,123 | $445.91 | $1.11 |
| 2026-07-01 | $651,162 | $889.54 | $1.095 |
| 2026-06-30 | $664,950 | $111.07 | $1.12 |
| 2026-06-29 | $691,423 | $250.89 | $1.16 |
| 2026-06-28 | $670,868 | $58.97 | $1.13 |
| 2026-06-27 | $674,205 | $91.81 | $1.13 |
| 2026-06-26 | $690,246 | $136.12 | $1.16 |
| 2026-06-25 | $674,018 | $243.21 | $1.13 |
| 2026-06-24 | $687,450 | $479.49 | $1.16 |
| 2026-06-23 | $686,867 | $856.73 | $1.16 |
| 2026-06-22 | $680,054 | $359.36 | $1.14 |
| 2026-06-21 | $670,316 | $915.05 | $1.13 |
| 2026-06-20 | $699,797 | $149.18 | $1.18 |
| 2026-06-19 | $685,801 | $1,502.56 | $1.15 |
| 2026-06-18 | $712,267 | $354.57 | $1.20 |
Want data in another currency? Use our API
Or check it out in the app stores
