goldcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $58,504 | $1,221.18 | N/A |
| 2026-09-01 | $67,294 | $3,065.77 | $0.00008607 |
| 2026-08-31 | $64,962 | $5,965.64 | $0.00009899 |
| 2026-08-30 | $91,961 | $3,793.06 | $0.00009551 |
| 2026-08-29 | $87,624 | $21,054 | $0.00013517 |
| 2026-08-28 | $134,940 | $16,820.23 | $0.00012877 |
| 2026-08-27 | $102,381 | $4,081.59 | $0.00019791 |
| 2026-08-26 | $81,445 | $2,121.62 | $0.00015014 |
| 2026-08-25 | $78,452 | $572.66 | $0.00011942 |
| 2026-08-24 | $76,198 | $1,108.66 | $0.00011501 |
| 2026-08-23 | $70,091 | $614.41 | $0.00011168 |
| 2026-08-22 | $69,523 | $1,069.10 | $0.00010271 |
| 2026-08-21 | $59,022 | $889.21 | $0.00010186 |
| 2026-08-20 | $53,125 | $208.91 | $0.00008646 |
| 2026-08-19 | $47,595 | $1,218.03 | $0.00007781 |
| 2026-08-18 | $44,335 | $29.63 | $0.00006970 |
| 2026-08-17 | $43,635 | $395.26 | $0.00006491 |
| 2026-08-16 | $46,198 | $66.09 | $0.00006388 |
| 2026-08-15 | $46,500 | $713.34 | $0.00006762 |
| 2026-08-14 | $48,244 | $102.12 | $0.00006805 |
Want data in another currency? Use our API
Or check it out in the app stores
