goldcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $76,198 | $1,108.66 | N/A |
| 2026-08-23 | $70,136 | $614.81 | $0.00011168 |
| 2026-08-22 | $69,594 | $1,070.20 | $0.00010278 |
| 2026-08-21 | $59,008 | $889.00 | $0.00010197 |
| 2026-08-20 | $53,197 | $209.19 | $0.00008644 |
| 2026-08-19 | $47,595 | $1,218.02 | $0.00007792 |
| 2026-08-18 | $44,339 | $29.63 | $0.00006970 |
| 2026-08-17 | $43,620 | $395.13 | $0.00006492 |
| 2026-08-16 | $46,191 | $66.08 | $0.00006385 |
| 2026-08-15 | $46,500 | $713.35 | $0.00006761 |
| 2026-08-14 | $48,278 | $102.19 | $0.00006805 |
| 2026-08-13 | $46,671 | $94.35 | $0.00007063 |
| 2026-08-12 | $48,235 | $505.21 | $0.00006827 |
| 2026-08-11 | $51,138 | $2,320.72 | $0.00007055 |
| 2026-08-10 | $47,131 | $1,773.23 | $0.00007478 |
| 2026-08-09 | $43,178 | $1,194.36 | $0.00006891 |
| 2026-08-08 | $37,404 | $440.10 | $0.00006312 |
| 2026-08-07 | $36,330 | $630.89 | $0.00005467 |
| 2026-08-06 | $40,390 | $982.89 | $0.00005309 |
| 2026-08-05 | $39,801 | $429.20 | $0.00005901 |
Want data in another currency? Use our API
Or check it out in the app stores
