goldcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $56,166 | $180.06 | N/A |
| 2026-09-30 | $55,847 | $205.92 | $0.00008307 |
| 2026-09-29 | $55,457 | $320.28 | $0.00008258 |
| 2026-09-28 | $56,247 | $3,916.75 | $0.00008199 |
| 2026-09-27 | $57,995 | $485.57 | $0.00008315 |
| 2026-09-26 | $61,482 | $427.62 | $0.00008571 |
| 2026-09-25 | $56,777 | $180.11 | $0.00009085 |
| 2026-09-24 | $55,725 | $445.69 | $0.00008389 |
| 2026-09-23 | $57,077 | $311.67 | $0.00008232 |
| 2026-09-22 | $59,655 | $500.54 | $0.00008430 |
| 2026-09-21 | $54,746 | $945.56 | $0.00008809 |
| 2026-09-20 | $55,998 | $106.49 | $0.00008083 |
| 2026-09-19 | $57,400 | $552.28 | $0.00008266 |
| 2026-09-18 | $49,891 | $104.45 | $0.00008471 |
| 2026-09-17 | $45,332 | $2,580.59 | $0.00007362 |
| 2026-09-16 | $51,025 | $780.91 | $0.00006687 |
| 2026-09-15 | $58,828 | $3,308.19 | $0.00007525 |
| 2026-09-14 | $68,162 | $166.50 | $0.00008674 |
| 2026-09-13 | $70,215 | $393.99 | $0.00010049 |
| 2026-09-12 | $71,099 | $619.36 | $0.00010350 |
Want data in another currency? Use our API
Or check it out in the app stores
