goldcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $30,844 | $325.21 | N/A |
| 2026-10-31 | $30,028 | $98.98 | $0.00004584 |
| 2026-10-30 | $29,860 | $24.17 | $0.00004463 |
| 2026-10-29 | $32,053 | $38.62 | $0.00004438 |
| 2026-10-28 | $31,688 | $952.14 | $0.00004764 |
| 2026-10-27 | $28,206 | $35.89 | $0.00004709 |
| 2026-10-26 | $28,372 | $252.67 | $0.00004192 |
| 2026-10-25 | $29,069 | $225.53 | $0.00004216 |
| 2026-10-24 | $28,320 | $650.82 | $0.00004319 |
| 2026-10-23 | $28,195 | $668.23 | $0.00004207 |
| 2026-10-22 | $30,918 | $622.10 | $0.00004186 |
| 2026-10-21 | $33,676 | $502.69 | $0.00004590 |
| 2026-10-20 | $34,784 | $871.16 | $0.00004998 |
| 2026-10-19 | $34,717 | $743.05 | $0.00005162 |
| 2026-10-18 | $36,361 | $849.63 | $0.00005151 |
| 2026-10-17 | $38,443 | $900.13 | $0.00005394 |
| 2026-10-16 | $42,632 | $465.18 | $0.00005701 |
| 2026-10-15 | $41,782 | $2,228.19 | $0.00006322 |
| 2026-10-14 | $44,061 | $1,166.37 | $0.00006194 |
| 2026-10-13 | $45,978 | $881.50 | $0.00006531 |
Want data in another currency? Use our API
Or check it out in the app stores
