Goldcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $16,917.48 | $1,177.57 | N/A |
| 2026-10-18 | $16,976.05 | $411.63 | $0.00001475 |
| 2026-10-17 | $17,510.59 | $413.99 | $0.00001480 |
| 2026-10-16 | $459,492 | $5,047.25 | $0.00001527 |
| 2026-10-15 | $17,631.98 | $165.53 | $0.00040060 |
| 2026-10-14 | $17,796.43 | $270.47 | $0.00001537 |
| 2026-10-13 | $18,725.29 | $189.04 | $0.00001552 |
| 2026-10-12 | $18,926.66 | $196.78 | $0.00001633 |
| 2026-10-11 | $18,259.19 | $113.11 | $0.00001650 |
| 2026-10-10 | $17,992.81 | $469.55 | $0.00001592 |
| 2026-10-09 | $16,317.00 | $920.89 | $0.00001569 |
| 2026-10-08 | $500,867 | $466.69 | $0.00001423 |
| 2026-10-07 | $443,985 | $28.50 | $0.00043668 |
| 2026-10-06 | $462,067 | $1,762.56 | $0.00038709 |
| 2026-10-05 | $23,749 | $352.16 | $0.00040285 |
| 2026-10-04 | $494,744 | $176.96 | $0.00002071 |
| 2026-10-03 | $525,855 | $2,900.17 | $0.00043134 |
| 2026-10-02 | $528,499 | $7,837.75 | $0.00045847 |
| 2026-10-01 | $530,120 | $12,789.91 | $0.00046077 |
| 2026-09-30 | $504,302 | $11,191.63 | $0.00046219 |
Want data in another currency? Use our API
Or check it out in the app stores
