Goldcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $14,367.45 | $832.27 | N/A |
| 2026-11-03 | $13,544.19 | $105.09 | $0.00001253 |
| 2026-11-02 | $13,826.47 | $646.54 | $0.00001181 |
| 2026-11-01 | $13,490.79 | $545.83 | $0.00001205 |
| 2026-10-31 | $13,643.68 | $726.85 | $0.00001176 |
| 2026-10-30 | $13,108.01 | $403.33 | $0.00001189 |
| 2026-10-29 | $14,337.31 | $458.06 | $0.00001143 |
| 2026-10-28 | $14,882.61 | $1,109.91 | $0.00001250 |
| 2026-10-27 | $15,030.54 | $260.94 | $0.00001297 |
| 2026-10-26 | $15,519.71 | $116.78 | $0.00001310 |
| 2026-10-25 | $15,781.92 | $600.47 | $0.00001353 |
| 2026-10-24 | $16,066.62 | $991.34 | $0.00001376 |
| 2026-10-23 | $16,898.10 | $300.53 | $0.00001401 |
| 2026-10-22 | $17,211.64 | $2,387.22 | $0.00001473 |
| 2026-10-21 | $17,605.06 | $313.49 | $0.00001501 |
| 2026-10-20 | $17,318.48 | $349.67 | $0.00001535 |
| 2026-10-19 | $16,917.48 | $1,177.57 | $0.00001510 |
| 2026-10-18 | $16,976.05 | $411.63 | $0.00001475 |
| 2026-10-17 | $17,510.59 | $413.99 | $0.00001480 |
| 2026-10-16 | $459,492 | $5,047.25 | $0.00001527 |
Want data in another currency? Use our API
Or check it out in the app stores
