Goldcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $93,507 | $13,925.64 | N/A |
| 2026-09-10 | $49,314 | $4,048.65 | $0.00008153 |
| 2026-09-09 | $41,241 | $2,275.85 | $0.00004300 |
| 2026-09-08 | $77,786 | $13,633.14 | $0.00003596 |
| 2026-09-07 | $29,322 | $5,257.11 | $0.00006782 |
| 2026-09-06 | $100,936 | $12,233.34 | $0.00002557 |
| 2026-09-05 | $98,651 | $3,917.97 | $0.00008800 |
| 2026-09-04 | $112,297 | $5,697.05 | $0.00008601 |
| 2026-09-03 | $119,179 | $10,191.04 | $0.00009791 |
| 2026-09-02 | $150,772 | $2,735.23 | $0.00010391 |
| 2026-09-01 | $201,092 | $1,675.43 | $0.00013146 |
| 2026-08-31 | $598,986 | $4,352.11 | $0.00017533 |
| 2026-08-30 | $759,272 | $3,952.12 | $0.00052225 |
| 2026-08-29 | $1,131,855 | $5,417.15 | $0.00066200 |
| 2026-08-28 | $1,562,518 | $5,101.61 | $0.00098686 |
| 2026-08-27 | $1,607,628 | $1,783.78 | $0.00136235 |
| 2026-08-26 | $1,728,202 | $5,872.79 | $0.00140169 |
| 2026-08-25 | $2,288,109 | $7,627.33 | $0.00150682 |
| 2026-08-24 | $2,210,809 | $7,687.01 | $0.00199500 |
| 2026-08-23 | $2,323,367 | $6,963.30 | $0.00192761 |
Want data in another currency? Use our API
Or check it out in the app stores
