Goldcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $841,494 | $41,559 | N/A |
| 2026-09-19 | $895,056 | $19,423.53 | $0.00073367 |
| 2026-09-18 | $615,488 | $31,140 | $0.00078037 |
| 2026-09-17 | $709,004 | $55,412 | $0.00053663 |
| 2026-09-16 | $286,244 | $31,585 | $0.00061816 |
| 2026-09-15 | $179,368 | $23,881 | $0.00024957 |
| 2026-09-14 | $104,442 | $21,310 | $0.00015639 |
| 2026-09-13 | $86,878 | $14,744.26 | $0.00009106 |
| 2026-09-12 | $102,630 | $14,899.56 | $0.00007575 |
| 2026-09-11 | $93,507 | $13,925.64 | $0.00008948 |
| 2026-09-10 | $49,314 | $4,048.65 | $0.00008153 |
| 2026-09-09 | $41,241 | $2,275.85 | $0.00004300 |
| 2026-09-08 | $77,786 | $13,633.14 | $0.00003596 |
| 2026-09-07 | $29,322 | $5,257.11 | $0.00006782 |
| 2026-09-06 | $100,936 | $12,233.34 | $0.00002557 |
| 2026-09-05 | $98,651 | $3,917.97 | $0.00008800 |
| 2026-09-04 | $112,297 | $5,697.05 | $0.00008601 |
| 2026-09-03 | $119,179 | $10,191.04 | $0.00009791 |
| 2026-09-02 | $150,772 | $2,735.23 | $0.00010391 |
| 2026-09-01 | $201,092 | $1,675.43 | $0.00013146 |
Want data in another currency? Use our API
Or check it out in the app stores
