Goldcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $504,302 | $11,191.63 | N/A |
| 2026-09-29 | $534,319 | $13,956.79 | $0.00043968 |
| 2026-09-28 | $528,205 | $9,501.98 | $0.00046585 |
| 2026-09-27 | $633,187 | $12,119.98 | $0.00046052 |
| 2026-09-26 | $575,215 | $10,997.38 | $0.00055205 |
| 2026-09-25 | $557,036 | $19,681.25 | $0.00050151 |
| 2026-09-24 | $575,902 | $33,227 | $0.00048566 |
| 2026-09-23 | $535,021 | $9,246.48 | $0.00050211 |
| 2026-09-22 | $942,335 | $133,423 | $0.00046647 |
| 2026-09-21 | $849,032 | $50,435 | $0.00082159 |
| 2026-09-20 | $841,494 | $41,559 | $0.00074024 |
| 2026-09-19 | $895,056 | $19,423.53 | $0.00073367 |
| 2026-09-18 | $615,488 | $31,140 | $0.00078037 |
| 2026-09-17 | $709,004 | $55,412 | $0.00053663 |
| 2026-09-16 | $286,244 | $31,585 | $0.00061816 |
| 2026-09-15 | $179,368 | $23,881 | $0.00024957 |
| 2026-09-14 | $104,442 | $21,310 | $0.00015639 |
| 2026-09-13 | $86,878 | $14,744.26 | $0.00009106 |
| 2026-09-12 | $102,630 | $14,899.56 | $0.00007575 |
| 2026-09-11 | $93,507 | $13,925.64 | $0.00008948 |
Want data in another currency? Use our API
Or check it out in the app stores
