Golden Kappa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $49,689 | $579.13 | N/A |
| 2026-09-18 | $45,195 | $91.87 | $0.000000063916 |
| 2026-09-17 | $44,135 | $46.51 | $0.000000058135 |
| 2026-09-16 | $44,146 | $238.72 | $0.000000056767 |
| 2026-09-15 | $46,533 | $198.11 | $0.000000056782 |
| 2026-09-14 | $45,193 | $86.60 | $0.000000059852 |
| 2026-09-13 | $46,137 | $15.11 | $0.000000058128 |
| 2026-09-12 | $46,300 | $308.97 | $0.000000059342 |
| 2026-09-11 | $44,964 | $103.53 | $0.000000059552 |
| 2026-09-10 | $45,934 | $139.02 | $0.000000057834 |
| 2026-09-09 | $46,734 | $111.90 | $0.000000059081 |
| 2026-09-08 | $46,863 | $161.52 | $0.000000060111 |
| 2026-09-07 | $48,008 | $219.72 | $0.000000060276 |
| 2026-09-06 | $46,856 | $57.44 | $0.000000061750 |
| 2026-09-05 | $46,075 | $164.27 | $0.000000060268 |
| 2026-09-04 | $47,129 | $230.29 | $0.000000059263 |
| 2026-09-03 | $45,347 | $170.18 | $0.000000060618 |
| 2026-09-02 | $45,211 | $202.22 | $0.000000058326 |
| 2026-09-01 | $46,870 | $161.34 | $0.000000058151 |
| 2026-08-31 | $46,233 | $177.69 | $0.000000060285 |
Want data in another currency? Use our API
Or check it out in the app stores
