Golden Kappa Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $45,472 | $194.43 | N/A |
| 2026-10-20 | $44,895 | $113.01 | $0.000000058492 |
| 2026-10-19 | $44,368 | $162.99 | $0.000000057751 |
| 2026-10-18 | $44,008 | $106.22 | $0.000000057073 |
| 2026-10-17 | $44,462 | $191.62 | $0.000000056609 |
| 2026-10-16 | $44,971 | $326.35 | $0.000000057193 |
| 2026-10-15 | $44,566 | $239.99 | $0.000000057848 |
| 2026-10-14 | $45,767 | $338.51 | $0.000000057327 |
| 2026-10-13 | $45,247 | $192.34 | $0.000000058872 |
| 2026-10-12 | $47,319 | $103.19 | $0.000000058203 |
| 2026-10-11 | $47,071 | $33.48 | $0.000000060868 |
| 2026-10-10 | $46,465 | $135.29 | $0.000000060549 |
| 2026-10-09 | $46,906 | $661.99 | $0.000000059770 |
| 2026-10-08 | $49,897 | $150.50 | $0.000000060336 |
| 2026-10-07 | $51,859 | $77.75 | $0.000000064185 |
| 2026-10-06 | $52,097 | $124.71 | $0.000000066708 |
| 2026-10-05 | $52,418 | $92.16 | $0.000000067014 |
| 2026-10-04 | $51,721 | $110.08 | $0.000000067427 |
| 2026-10-03 | $51,193 | $257.00 | $0.000000066531 |
| 2026-10-02 | $51,004 | $83.84 | $0.000000065852 |
Want data in another currency? Use our API
Or check it out in the app stores
