Golden Kappa Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $37,142 | $192.22 | N/A |
| 2026-11-08 | $38,346 | $23.53 | $0.000000047777 |
| 2026-11-07 | $38,555 | $103.21 | $0.000000049326 |
| 2026-11-06 | $38,180 | $348.92 | $0.000000049596 |
| 2026-11-05 | $40,926 | $344.93 | $0.000000049113 |
| 2026-11-04 | $39,949 | $56.49 | $0.000000052645 |
| 2026-11-03 | $39,344 | $147.64 | $0.000000051389 |
| 2026-11-02 | $40,229 | $49.42 | $0.000000050610 |
| 2026-11-01 | $40,716 | $46.37 | $0.000000051749 |
| 2026-10-31 | $40,936 | $469.46 | $0.000000052375 |
| 2026-10-30 | $41,016 | $369.72 | $0.000000052658 |
| 2026-10-29 | $43,602 | $150.29 | $0.000000052760 |
| 2026-10-28 | $43,260 | $65.80 | $0.000000056088 |
| 2026-10-27 | $42,780 | $132.98 | $0.000000055647 |
| 2026-10-26 | $43,118 | $68.81 | $0.000000055030 |
| 2026-10-25 | $43,530 | $139.28 | $0.000000055465 |
| 2026-10-24 | $43,572 | $92.41 | $0.000000055995 |
| 2026-10-23 | $44,022 | $101.40 | $0.000000056048 |
| 2026-10-22 | $45,542 | $149.83 | $0.000000056628 |
| 2026-10-21 | $45,472 | $194.43 | $0.000000058583 |
Want data in another currency? Use our API
Or check it out in the app stores
