Goldn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $1,911,703 | $141.97 | N/A |
| 2026-07-29 | $1,933,637 | $95.48 | $0.00013655 |
| 2026-07-28 | $1,904,318 | $159.72 | $0.00013812 |
| 2026-07-27 | $1,974,319 | $410.62 | $0.00013602 |
| 2026-07-26 | $1,907,734 | $3.57 | $0.00014102 |
| 2026-07-25 | $1,990,641 | $5,032.16 | $0.00013627 |
| 2026-07-24 | $2,151,270 | $9.96 | $0.00014219 |
| 2026-07-23 | $2,149,592 | $8.52 | $0.00015366 |
| 2026-07-22 | $2,167,733 | $1.39 | $0.00015354 |
| 2026-07-21 | $2,173,877 | $1.24 | $0.00015484 |
| 2026-07-20 | $2,102,646 | $1.081 | $0.00015528 |
| 2026-07-19 | $2,092,103 | $1.54 | $0.00015019 |
| 2026-07-18 | $2,069,065 | $102.74 | $0.00014944 |
| 2026-07-17 | $2,098,620 | $218.07 | $0.00014779 |
| 2026-07-16 | $2,129,148 | $5.95 | $0.00014990 |
| 2026-07-15 | $2,137,301 | $1.60 | $0.00015208 |
| 2026-07-14 | $2,007,009 | $6.96 | $0.00015266 |
| 2026-07-13 | $2,042,467 | $25.33 | $0.00014336 |
| 2026-07-12 | $2,063,141 | $1.32 | $0.00014589 |
| 2026-07-11 | $2,102,570 | $1.34 | $0.00014737 |
Want data in another currency? Use our API
Or check it out in the app stores
