Goldn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $2,188,970 | $103.31 | N/A |
| 2026-08-21 | $2,026,724 | $120.38 | $0.00015636 |
| 2026-08-20 | $1,963,356 | $228.98 | $0.00014477 |
| 2026-08-19 | $1,823,631 | $104.43 | $0.00014024 |
| 2026-08-18 | $1,709,164 | $17.72 | $0.00013026 |
| 2026-08-17 | $1,641,521 | $84.78 | $0.00012208 |
| 2026-08-16 | $1,648,950 | $78.33 | $0.00011725 |
| 2026-08-15 | $1,649,885 | $78.35 | $0.00011778 |
| 2026-08-14 | $1,653,830 | $4.21 | $0.00011785 |
| 2026-08-13 | $1,649,194 | $6.91 | $0.00011813 |
| 2026-08-12 | $1,651,591 | $186.63 | $0.00011780 |
| 2026-08-11 | $1,746,577 | $5,913.42 | $0.00011797 |
| 2026-08-10 | $1,897,011 | $149.44 | $0.00012476 |
| 2026-08-09 | $1,906,154 | $1.50 | $0.00013550 |
| 2026-08-08 | $1,902,811 | $1.69 | $0.00013615 |
| 2026-08-07 | $1,892,787 | $9.66 | $0.00013592 |
| 2026-08-06 | $1,939,951 | $95.47 | $0.00013520 |
| 2026-08-05 | $1,862,718 | $10.08 | $0.00013857 |
| 2026-08-04 | $1,853,132 | $46.17 | $0.00013305 |
| 2026-08-03 | $1,877,428 | $59.31 | $0.00013237 |
Want data in another currency? Use our API
Or check it out in the app stores
