Goldn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $1,906,243 | $1.50 | N/A |
| 2026-08-08 | $1,902,811 | $1.69 | $0.00013616 |
| 2026-08-07 | $1,892,787 | $9.66 | $0.00013592 |
| 2026-08-06 | $1,939,951 | $95.47 | $0.00013520 |
| 2026-08-05 | $1,862,718 | $10.08 | $0.00013857 |
| 2026-08-04 | $1,853,132 | $46.17 | $0.00013305 |
| 2026-08-03 | $1,877,428 | $59.31 | $0.00013237 |
| 2026-08-02 | $1,842,204 | $1.054 | $0.00013410 |
| 2026-08-01 | $1,861,072 | $42.70 | $0.00013159 |
| 2026-07-31 | $1,919,273 | $97.82 | $0.00013293 |
| 2026-07-30 | $1,910,667 | $141.89 | $0.00013709 |
| 2026-07-29 | $1,933,637 | $95.48 | $0.00013648 |
| 2026-07-28 | $1,904,318 | $159.72 | $0.00013812 |
| 2026-07-27 | $1,974,319 | $410.62 | $0.00013602 |
| 2026-07-26 | $1,907,734 | $3.57 | $0.00014102 |
| 2026-07-25 | $1,990,641 | $5,032.16 | $0.00013627 |
| 2026-07-24 | $2,151,270 | $9.96 | $0.00014219 |
| 2026-07-23 | $2,149,592 | $8.52 | $0.00015366 |
| 2026-07-22 | $2,167,733 | $1.39 | $0.00015354 |
| 2026-07-21 | $2,173,877 | $1.24 | $0.00015484 |
Want data in another currency? Use our API
Or check it out in the app stores
