GoldZip Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $5,461,548 | $153,206 | N/A |
| 2026-09-12 | $5,462,275 | $511,882 | $140.04 |
| 2026-09-11 | $5,414,790 | $456,478 | $140.06 |
| 2026-09-10 | $5,506,301 | $336,551 | $138.84 |
| 2026-09-09 | $5,464,837 | $275,156 | $141.19 |
| 2026-09-08 | $5,546,287 | $357,962 | $140.12 |
| 2026-09-07 | $5,539,222 | $71,705 | $142.21 |
| 2026-09-06 | $5,555,241 | $608,269 | $142.03 |
| 2026-09-05 | $5,561,390 | $735,679 | $142.44 |
| 2026-09-04 | $5,615,004 | $518,529 | $142.60 |
| 2026-09-03 | $5,509,664 | $626,325 | $143.97 |
| 2026-09-02 | $5,443,321 | $409,069 | $141.27 |
| 2026-09-01 | $5,578,559 | $416,208 | $139.57 |
| 2026-08-31 | $5,575,117 | $72,027 | $143.04 |
| 2026-08-30 | $5,597,453 | $83,420 | $142.95 |
| 2026-08-29 | $5,597,466 | $307,407 | $143.52 |
| 2026-08-28 | $5,752,298 | $198,377 | $143.52 |
| 2026-08-27 | $5,791,802 | $318,650 | $147.49 |
| 2026-08-26 | $5,829,044 | $399,601 | $148.51 |
| 2026-08-25 | $5,857,497 | $213,752 | $149.46 |
Want data in another currency? Use our API
Or check it out in the app stores
