Golem Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$100,986,334	$4,928,558	N/A
2026-07-22	$100,321,124	$3,029,800	$0.100986
2026-07-21	$97,720,390	$3,492,206	$0.100321
2026-07-20	$98,797,697	$2,074,828	$0.097720
2026-07-19	$99,057,284	$5,273,931	$0.098798
2026-07-18	$97,730,551	$3,037,298	$0.099057
2026-07-17	$97,709,728	$1,690,987	$0.097731
2026-07-16	$100,062,534	$3,543,738	$0.097710
2026-07-15	$102,090,797	$1,859,429	$0.100063
2026-07-14	$99,321,452	$1,748,793	$0.102091
2026-07-13	$99,396,641	$1,503,640	$0.099321
2026-07-12	$100,256,909	$3,008,240	$0.099397
2026-07-11	$100,035,981	$1,897,277	$0.100257
2026-07-10	$99,670,319	$4,431,133	$0.100036
2026-07-09	$96,085,892	$2,222,530	$0.099670
2026-07-08	$96,394,802	$2,520,540	$0.096086
2026-07-07	$101,865,190	$2,127,579	$0.096395
2026-07-06	$102,312,907	$2,400,435	$0.101865
2026-07-05	$102,868,304	$6,895,777	$0.102313
2026-07-04	$103,274,526	$4,321,429	$0.102868