Golem Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$91,994,486	$2,597,268	N/A
2026-08-01	$93,899,169	$2,829,280	$0.091994
2026-07-31	$92,856,319	$3,874,282	$0.093899
2026-07-30	$89,406,227	$4,985,531	$0.092856
2026-07-29	$96,585,217	$4,131,585	$0.089406
2026-07-28	$100,924,574	$4,560,695	$0.096585
2026-07-27	$100,990,484	$3,430,906	$0.100925
2026-07-26	$99,478,065	$2,535,652	$0.100990
2026-07-25	$99,866,085	$6,176,440	$0.099478
2026-07-24	$99,899,979	$4,683,481	$0.099866
2026-07-23	$100,986,334	$4,928,558	$0.099900
2026-07-22	$100,092,389	$4,129,788	$0.100986
2026-07-21	$97,720,163	$3,489,674	$0.100092
2026-07-20	$98,828,582	$2,064,957	$0.097720
2026-07-19	$99,093,024	$5,270,700	$0.098829
2026-07-18	$97,589,233	$3,037,136	$0.099093
2026-07-17	$97,741,359	$1,701,108	$0.097589
2026-07-16	$100,062,534	$3,543,738	$0.097741
2026-07-15	$102,090,797	$1,859,429	$0.100063
2026-07-14	$99,321,452	$1,748,793	$0.102091