Golem Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$105,154,875	$30,239,904	N/A
2026-06-30	$105,789,001	$28,069,043	$0.105789
2026-06-29	$97,927,950	$5,145,455	$0.097928
2026-06-28	$96,844,677	$8,176,083	$0.096845
2026-06-27	$98,364,201	$26,759,899	$0.098364
2026-06-26	$96,249,815	$4,627,380	$0.096250
2026-06-25	$91,751,893	$4,620,845	$0.091752
2026-06-24	$96,182,849	$6,223,722	$0.096183
2026-06-23	$102,101,571	$4,079,378	$0.102102
2026-06-22	$105,280,911	$2,433,236	$0.105281
2026-06-21	$104,778,792	$3,089,023	$0.104779
2026-06-20	$108,089,618	$1,728,490	$0.108090
2026-06-19	$106,742,461	$2,763,913	$0.106742
2026-06-18	$106,807,154	$3,065,734	$0.106807
2026-06-17	$112,075,746	$3,930,266	$0.112076
2026-06-16	$112,051,968	$3,420,273	$0.112052
2026-06-15	$114,278,281	$3,799,167	$0.114278
2026-06-14	$112,644,763	$2,909,597	$0.112645
2026-06-13	$110,980,585	$2,577,089	$0.110981
2026-06-12	$109,433,786	$5,248,884	$0.109434