Golem Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$99,470,073	$2,561,489	N/A
2026-07-25	$99,866,085	$6,176,440	$0.099470
2026-07-24	$99,899,979	$4,683,481	$0.099866
2026-07-23	$100,986,334	$4,928,558	$0.099900
2026-07-22	$100,092,389	$4,129,788	$0.100986
2026-07-21	$97,720,163	$3,489,674	$0.100092
2026-07-20	$98,828,582	$2,064,957	$0.097720
2026-07-19	$99,093,024	$5,270,700	$0.098829
2026-07-18	$97,589,233	$3,037,136	$0.099093
2026-07-17	$97,741,359	$1,701,108	$0.097589
2026-07-16	$100,062,534	$3,543,738	$0.097741
2026-07-15	$102,090,797	$1,859,429	$0.100063
2026-07-14	$99,321,452	$1,748,793	$0.102091
2026-07-13	$99,396,641	$1,503,640	$0.099321
2026-07-12	$100,256,909	$3,008,240	$0.099397
2026-07-11	$100,035,981	$1,897,277	$0.100257
2026-07-10	$99,670,319	$4,431,133	$0.100036
2026-07-09	$96,085,892	$2,222,530	$0.099670
2026-07-08	$96,394,802	$2,520,540	$0.096086
2026-07-07	$101,865,190	$2,127,579	$0.096395