GoodDollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $217.18 | $0.00003279 | N/A |
2024-05-04 | $0.000000000000000000 | $274.23 | $0.00003047 | $0.00003279 |
2024-05-03 | $0.000000000000000000 | $122.67 | $0.00002847 | $0.00003047 |
2024-05-02 | $0.000000000000000000 | $33.11 | $0.00002938 | $0.00002847 |
2024-05-01 | $0.000000000000000000 | $148.08 | $0.00003137 | $0.00002938 |
2024-04-30 | $0.000000000000000000 | $39.58 | $0.00003283 | $0.00003137 |
2024-04-29 | $0.000000000000000000 | $27.55 | $0.00003272 | $0.00003283 |
2024-04-28 | $0.000000000000000000 | $18.71 | $0.00003220 | $0.00003272 |
2024-04-27 | $0.000000000000000000 | $65.77 | $0.00003137 | $0.00003220 |
2024-04-26 | $0.000000000000000000 | $22.21 | $0.00003117 | $0.00003137 |
2024-04-25 | $0.000000000000000000 | $119.46 | $0.00003138 | $0.00003117 |
2024-04-24 | $0.000000000000000000 | $331.69 | $0.00003185 | $0.00003138 |
2024-04-23 | $0.000000000000000000 | $76.30 | $0.00003006 | $0.00003185 |
2024-04-22 | $0.000000000000000000 | $90.66 | $0.00002987 | $0.00003006 |
2024-04-21 | $0.000000000000000000 | $27.13 | $0.00002932 | $0.00002987 |
2024-04-20 | $0.000000000000000000 | $33.05 | $0.00002834 | $0.00002932 |
2024-04-19 | $0.000000000000000000 | $29.61 | $0.00002876 | $0.00002834 |
2024-04-18 | $0.000000000000000000 | $32.04 | $0.00002886 | $0.00002876 |
2024-04-17 | $0.000000000000000000 | $94.28 | $0.00003086 | $0.00002886 |
2024-04-16 | $0.000000000000000000 | $12.87 | $0.00003137 | $0.00003086 |
2024-04-15 | $0.000000000000000000 | $47.67 | $0.00003161 | $0.00003137 |
2024-04-14 | $0.000000000000000000 | $306.50 | $0.00002993 | $0.00003161 |
2024-04-13 | $0.000000000000000000 | $57.01 | $0.00003092 | $0.00002993 |
2024-04-12 | $0.000000000000000000 | $107.61 | $0.00003377 | $0.00003092 |
2024-04-11 | $0.000000000000000000 | $184.40 | $0.00003423 | $0.00003377 |
2024-04-10 | $0.000000000000000000 | $109.50 | $0.00003565 | $0.00003423 |
2024-04-09 | $0.000000000000000000 | $78.84 | $0.00003829 | $0.00003565 |
2024-04-08 | $0.000000000000000000 | $312.81 | $0.00003785 | $0.00003829 |
2024-04-07 | $0.000000000000000000 | $33.85 | $0.00003724 | $0.00003785 |
2024-04-06 | $0.000000000000000000 | $99.10 | $0.00003463 | $0.00003724 |
2024-04-05 | $0.000000000000000000 | $331.75 | $0.00003582 | $0.00003463 |
Want data in another currency? Use our API