GOGGLES Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$197,795	$710.95	N/A
2026-07-18	$202,542	$3.42	$0.00529185
2026-07-17	$223,065	$103.64	$0.00582805
2026-07-16	$221,728	$484.63	$0.00579311
2026-07-15	$250,316	$162.87	$0.00654003
2026-07-14	$220,495	$286.67	$0.00576090
2026-07-13	$191,813	$1,424.30	$0.00501153
2026-07-12	$206,205	$421.48	$0.00538753
2026-07-11	$238,083	$473.91	$0.00622041
2026-07-10	$244,556	$271.63	$0.00638955
2026-07-09	$201,437	$65.00	$0.00526298
2026-07-08	$212,542	$386.43	$0.00555311
2026-07-07	$239,761	$196.35	$0.00626425
2026-07-06	$244,220	$361.17	$0.00638076
2026-07-05	$271,186	$278.33	$0.00708532
2026-07-04	$271,172	$22.36	$0.00708494
2026-07-03	$283,130	$976.13	$0.00739737
2026-07-02	$252,436	$798.75	$0.00659542
2026-07-01	$168,781	$250.95	$0.00440975
2026-06-30	$166,103	$311.90	$0.00433980