GOGGLES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $163,003 | $2,844.96 | N/A |
| 2026-10-18 | $184,096 | $654.75 | $0.00425880 |
| 2026-10-17 | $202,244 | $341.39 | $0.00480991 |
| 2026-10-16 | $206,913 | $1,263.65 | $0.00528405 |
| 2026-10-15 | $195,211 | $1,640.52 | $0.00540604 |
| 2026-10-14 | $211,452 | $4,017.60 | $0.00510030 |
| 2026-10-13 | $195,408 | $3,884.67 | $0.00552463 |
| 2026-10-12 | $225,178 | $6,526.76 | $0.00510545 |
| 2026-10-11 | $167,711 | $1,459.23 | $0.00588325 |
| 2026-10-10 | $142,038 | $1,786.90 | $0.00438180 |
| 2026-10-09 | $124,652 | $814.48 | $0.00371106 |
| 2026-10-08 | $123,973 | $909.84 | $0.00325681 |
| 2026-10-07 | $139,291 | $3,663.39 | $0.00323906 |
| 2026-10-06 | $130,006 | $6,303.32 | $0.00363927 |
| 2026-10-05 | $152,529 | $958.05 | $0.00339669 |
| 2026-10-04 | $143,671 | $175.87 | $0.00398514 |
| 2026-10-03 | $126,879 | $1,514.89 | $0.00375371 |
| 2026-10-02 | $120,614 | $2,777.61 | $0.00331497 |
| 2026-10-01 | $136,925 | $417.97 | $0.00315128 |
| 2026-09-30 | $138,642 | $266.23 | $0.00357746 |
Want data in another currency? Use our API
Or check it out in the app stores
