GOGGLES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $177,311 | $442.41 | N/A |
| 2026-09-24 | $176,290 | $2,243.81 | $0.00463262 |
| 2026-09-23 | $198,129 | $6,306.09 | $0.00460594 |
| 2026-09-22 | $168,645 | $4,355.78 | $0.00517654 |
| 2026-09-21 | $153,303 | $4,949.95 | $0.00440622 |
| 2026-09-20 | $112,514 | $1,571.15 | $0.00400536 |
| 2026-09-19 | $108,574 | $4,067.03 | $0.00293967 |
| 2026-09-18 | $84,773 | $429.53 | $0.00283673 |
| 2026-09-17 | $85,297 | $800.59 | $0.00221487 |
| 2026-09-16 | $83,520 | $366.48 | $0.00222857 |
| 2026-09-15 | $97,758 | $1,005.08 | $0.00218213 |
| 2026-09-14 | $88,246 | $615.15 | $0.00255413 |
| 2026-09-13 | $89,675 | $177.74 | $0.00230562 |
| 2026-09-12 | $88,166 | $1,691.99 | $0.00234295 |
| 2026-09-11 | $90,740 | $979.15 | $0.00230351 |
| 2026-09-10 | $94,064 | $4,803.10 | $0.00237078 |
| 2026-09-09 | $102,339 | $3,439.72 | $0.00245761 |
| 2026-09-08 | $114,248 | $2,517.42 | $0.00267381 |
| 2026-09-07 | $128,434 | $2,312.53 | $0.00298496 |
| 2026-09-06 | $129,855 | $892.21 | $0.00335560 |
Want data in another currency? Use our API
Or check it out in the app stores
