GOGGLES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $121,746 | $211.26 | N/A |
| 2026-08-07 | $126,567 | $589.30 | $0.00318088 |
| 2026-08-06 | $112,943 | $280.10 | $0.00330683 |
| 2026-08-05 | $127,906 | $160.77 | $0.00295086 |
| 2026-08-04 | $130,684 | $1,503.41 | $0.00334181 |
| 2026-08-03 | $106,573 | $726.40 | $0.00341439 |
| 2026-08-02 | $115,460 | $48.93 | $0.00278444 |
| 2026-08-01 | $112,961 | $867.55 | $0.00301663 |
| 2026-07-31 | $115,717 | $1,174.57 | $0.00295134 |
| 2026-07-30 | $119,348 | $395.18 | $0.00302334 |
| 2026-07-29 | $126,926 | $1,733.36 | $0.00311821 |
| 2026-07-28 | $145,496 | $125.20 | $0.00331621 |
| 2026-07-27 | $155,004 | $830.30 | $0.00380139 |
| 2026-07-26 | $161,959 | $206.17 | $0.00404982 |
| 2026-07-25 | $163,259 | $382.70 | $0.00423153 |
| 2026-07-24 | $171,847 | $51.41 | $0.00426548 |
| 2026-07-23 | $178,213 | $36.62 | $0.00448987 |
| 2026-07-22 | $182,094 | $89.41 | $0.00465619 |
| 2026-07-21 | $194,047 | $367.59 | $0.00475759 |
| 2026-07-20 | $195,979 | $698.63 | $0.00506990 |
Want data in another currency? Use our API
Or check it out in the app stores
