GOGGLES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $119,273 | $394.93 | N/A |
| 2026-07-29 | $126,926 | $1,733.36 | $0.00311625 |
| 2026-07-28 | $145,496 | $125.20 | $0.00331621 |
| 2026-07-27 | $155,004 | $830.30 | $0.00380139 |
| 2026-07-26 | $161,959 | $206.17 | $0.00404982 |
| 2026-07-25 | $163,259 | $382.70 | $0.00423153 |
| 2026-07-24 | $171,847 | $51.41 | $0.00426548 |
| 2026-07-23 | $178,213 | $36.62 | $0.00448987 |
| 2026-07-22 | $182,094 | $89.41 | $0.00465619 |
| 2026-07-21 | $194,047 | $367.59 | $0.00475759 |
| 2026-07-20 | $195,979 | $698.63 | $0.00506990 |
| 2026-07-19 | $202,542 | $3.42 | $0.00512037 |
| 2026-07-18 | $223,059 | $103.64 | $0.00529185 |
| 2026-07-17 | $221,731 | $21.42 | $0.00582789 |
| 2026-07-16 | $250,309 | $125.85 | $0.00579320 |
| 2026-07-15 | $220,491 | $286.67 | $0.00653986 |
| 2026-07-14 | $191,813 | $1,424.30 | $0.00576079 |
| 2026-07-13 | $206,204 | $421.48 | $0.00501153 |
| 2026-07-12 | $238,082 | $473.91 | $0.00538753 |
| 2026-07-11 | $244,557 | $271.63 | $0.00622041 |
Want data in another currency? Use our API
Or check it out in the app stores
