GOGGLES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $217,425 | $30.24 | N/A |
| 2026-07-02 | $252,436 | $798.75 | $0.00659542 |
| 2026-07-01 | $168,781 | $250.95 | $0.00440975 |
| 2026-06-30 | $166,103 | $311.90 | $0.00433980 |
| 2026-06-29 | $179,423 | $1,373.59 | $0.00468781 |
| 2026-06-28 | $199,474 | $1,949.17 | $0.00521168 |
| 2026-06-27 | $179,779 | $1,900.81 | $0.00469710 |
| 2026-06-26 | $83,394 | $5,158.09 | $0.00217883 |
| 2026-06-25 | $63,041 | $522.38 | $0.00164709 |
| 2026-06-24 | $66,694 | $2,009.54 | $0.00174251 |
| 2026-06-23 | $68,472 | $3,970.01 | $0.00178898 |
| 2026-06-22 | $87,574 | $2,286.41 | $0.00228805 |
| 2026-06-21 | $108,417 | $2,228.76 | $0.00283262 |
| 2026-06-20 | $95,808 | $4,931.25 | $0.00250318 |
| 2026-06-19 | $126,868 | $2,065.79 | $0.00331469 |
| 2026-06-18 | $149,805 | $142.87 | $0.00391397 |
| 2026-06-17 | $161,034 | $114.61 | $0.00420737 |
| 2026-06-16 | $205,252 | $273.49 | $0.00536263 |
| 2026-06-15 | $214,728 | $607.11 | $0.00561023 |
| 2026-06-14 | $213,686 | $379.40 | $0.00558301 |
Want data in another currency? Use our API
Or check it out in the app stores
