gooncoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $30,352 | $11.80 | N/A |
| 2026-07-24 | $30,466 | $295.12 | $0.00003035 |
| 2026-07-23 | $32,746 | $1,301.36 | $0.00003047 |
| 2026-07-22 | $32,823 | $274.33 | $0.00003275 |
| 2026-07-21 | $33,903 | $395.25 | $0.00003282 |
| 2026-07-20 | $33,248 | $134.29 | $0.00003390 |
| 2026-07-19 | $34,425 | $39.24 | $0.00003325 |
| 2026-07-18 | $34,042 | $128.11 | $0.00003443 |
| 2026-07-17 | $33,647 | $20.59 | $0.00003404 |
| 2026-07-16 | $33,390 | $7.74 | $0.00003365 |
| 2026-07-15 | $34,716 | $35.49 | $0.00003339 |
| 2026-07-14 | $32,464 | $3.26 | $0.00003472 |
| 2026-07-13 | $33,353 | $660.59 | $0.00003246 |
| 2026-07-12 | $33,268 | $19.34 | $0.00003335 |
| 2026-07-11 | $33,775 | $175.43 | $0.00003327 |
| 2026-07-10 | $32,085 | $154.08 | $0.00003377 |
| 2026-07-09 | $32,538 | $30.92 | $0.00003208 |
| 2026-07-08 | $33,865 | $369.51 | $0.00003254 |
| 2026-07-07 | $35,397 | $378.08 | $0.00003387 |
| 2026-07-06 | $35,794 | $320.60 | $0.00003540 |
Want data in another currency? Use our API
Or check it out in the app stores
