gooncoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $33,471 | $248.28 | N/A |
| 2026-08-23 | $33,947 | $28.46 | $0.00003347 |
| 2026-08-22 | $33,604 | $340.49 | $0.00003395 |
| 2026-08-21 | $32,587 | $283.78 | $0.00003360 |
| 2026-08-20 | $30,640 | $6.22 | $0.00003259 |
| 2026-08-19 | $26,716 | $405.75 | $0.00003064 |
| 2026-08-18 | $28,952 | $24.63 | $0.00002672 |
| 2026-08-17 | $27,722 | $123.89 | $0.00002895 |
| 2026-08-16 | $27,986 | $130.35 | $0.00002772 |
| 2026-08-15 | $28,311 | $5.28 | $0.00002799 |
| 2026-08-14 | $28,672 | $3.55 | $0.00002831 |
| 2026-08-13 | $28,507 | $158.24 | $0.00002867 |
| 2026-08-12 | $30,200 | $70.22 | $0.00002851 |
| 2026-08-11 | $30,239 | $19.31 | $0.00003020 |
| 2026-08-10 | $29,311 | $5.30 | $0.00003024 |
| 2026-08-09 | $30,132 | $220.58 | $0.00002931 |
| 2026-08-08 | $28,267 | $7.28 | $0.00003013 |
| 2026-08-07 | $27,907 | $22.06 | $0.00002827 |
| 2026-08-06 | $28,426 | $28.70 | $0.00002791 |
| 2026-08-05 | $28,399 | $859.81 | $0.00002843 |
Want data in another currency? Use our API
Or check it out in the app stores
