gooncoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $33,248 | $383.47 | N/A |
| 2026-08-25 | $32,936 | $199.01 | $0.00003325 |
| 2026-08-24 | $33,471 | $248.28 | $0.00003294 |
| 2026-08-23 | $33,925 | $28.44 | $0.00003347 |
| 2026-08-22 | $33,570 | $340.14 | $0.00003393 |
| 2026-08-21 | $32,595 | $283.84 | $0.00003357 |
| 2026-08-20 | $30,598 | $6.21 | $0.00003260 |
| 2026-08-19 | $26,717 | $405.75 | $0.00003060 |
| 2026-08-18 | $28,949 | $24.62 | $0.00002672 |
| 2026-08-17 | $27,732 | $123.93 | $0.00002895 |
| 2026-08-16 | $27,990 | $130.37 | $0.00002773 |
| 2026-08-15 | $28,310 | $5.28 | $0.00002799 |
| 2026-08-14 | $28,652 | $3.54 | $0.00002831 |
| 2026-08-13 | $28,507 | $158.24 | $0.00002865 |
| 2026-08-12 | $30,200 | $70.22 | $0.00002851 |
| 2026-08-11 | $30,239 | $19.31 | $0.00003020 |
| 2026-08-10 | $29,286 | $5.30 | $0.00003024 |
| 2026-08-09 | $29,188 | $212.22 | $0.00002929 |
| 2026-08-08 | $28,283 | $7.28 | $0.00002919 |
| 2026-08-07 | $27,875 | $22.04 | $0.00002828 |
Want data in another currency? Use our API
Or check it out in the app stores
