gooncoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $33,248 | $134.29 | N/A |
| 2026-07-19 | $34,421 | $39.24 | $0.00003325 |
| 2026-07-18 | $34,019 | $128.02 | $0.00003442 |
| 2026-07-17 | $33,631 | $20.58 | $0.00003402 |
| 2026-07-16 | $33,390 | $7.74 | $0.00003363 |
| 2026-07-15 | $34,716 | $35.49 | $0.00003339 |
| 2026-07-14 | $32,464 | $3.26 | $0.00003472 |
| 2026-07-13 | $33,353 | $660.59 | $0.00003246 |
| 2026-07-12 | $33,268 | $19.34 | $0.00003335 |
| 2026-07-11 | $33,775 | $175.43 | $0.00003327 |
| 2026-07-10 | $32,085 | $154.08 | $0.00003377 |
| 2026-07-09 | $32,538 | $30.92 | $0.00003208 |
| 2026-07-08 | $33,865 | $369.51 | $0.00003254 |
| 2026-07-07 | $35,397 | $378.08 | $0.00003387 |
| 2026-07-06 | $35,794 | $320.60 | $0.00003540 |
| 2026-07-05 | $35,880 | $531.57 | $0.00003579 |
| 2026-07-04 | $33,545 | $471.49 | $0.00003588 |
| 2026-07-03 | $32,344 | $376.62 | $0.00003355 |
| 2026-07-02 | $33,632 | $424.07 | $0.00003234 |
| 2026-07-01 | $31,196 | $533.47 | $0.00003363 |
Want data in another currency? Use our API
Or check it out in the app stores
