gooncoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $33,458 | $3.34 | N/A |
| 2026-10-08 | $34,352 | $4.80 | $0.00003346 |
| 2026-10-07 | $35,688 | $7.32 | $0.00003435 |
| 2026-10-06 | $35,712 | $84.45 | $0.00003569 |
| 2026-10-05 | $35,646 | $94.53 | $0.00003571 |
| 2026-10-04 | $36,016 | $740.81 | $0.00003565 |
| 2026-10-03 | $36,827 | $271.04 | $0.00003602 |
| 2026-10-02 | $37,163 | $320.37 | $0.00003683 |
| 2026-10-01 | $38,467 | $5.91 | $0.00003716 |
| 2026-09-29 | $37,298 | $5.05 | $0.00003847 |
| 2026-09-27 | $38,166 | $16.84 | $0.00003730 |
| 2026-09-26 | $39,612 | $176.53 | $0.00003817 |
| 2026-09-25 | $38,014 | $689.47 | $0.00003961 |
| 2026-09-24 | $36,088 | $219.42 | $0.00003801 |
| 2026-09-23 | $37,432 | $160.28 | $0.00003609 |
| 2026-09-22 | $37,004 | $16.09 | $0.00003743 |
| 2026-09-21 | $34,608 | $2.30 | $0.00003700 |
| 2026-09-20 | $34,607 | $16.36 | $0.00003461 |
| 2026-09-19 | $35,118 | $2.16 | $0.00003461 |
| 2026-09-18 | $31,694 | $2.85 | $0.00003512 |
Want data in another currency? Use our API
Or check it out in the app stores
