gooncoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $30,072 | $2.10 | N/A |
| 2026-10-20 | $30,626 | $108.62 | $0.00003007 |
| 2026-10-19 | $29,774 | $33.16 | $0.00003063 |
| 2026-10-18 | $30,667 | $1.088 | $0.00002977 |
| 2026-10-17 | $30,235 | $1.073 | $0.00003067 |
| 2026-10-16 | $30,271 | $1.57 | $0.00003024 |
| 2026-10-15 | $30,433 | $1.58 | $0.00003027 |
| 2026-10-13 | $30,612 | $184.07 | $0.00003043 |
| 2026-10-12 | $32,848 | $25.69 | $0.00003061 |
| 2026-10-10 | $33,205 | $34.72 | $0.00003285 |
| 2026-10-09 | $33,458 | $3.34 | $0.00003321 |
| 2026-10-08 | $34,352 | $4.80 | $0.00003346 |
| 2026-10-07 | $35,688 | $7.32 | $0.00003435 |
| 2026-10-06 | $35,712 | $84.45 | $0.00003569 |
| 2026-10-05 | $35,646 | $94.53 | $0.00003571 |
| 2026-10-04 | $36,016 | $740.81 | $0.00003565 |
| 2026-10-03 | $36,827 | $271.04 | $0.00003602 |
| 2026-10-02 | $37,163 | $320.37 | $0.00003683 |
| 2026-10-01 | $38,467 | $5.91 | $0.00003716 |
| 2026-09-29 | $37,298 | $5.05 | $0.00003847 |
Want data in another currency? Use our API
Or check it out in the app stores
