Gooner Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $8,051.12 | $58.10 | N/A |
| 2026-10-17 | $7,936.61 | $7.17 | $0.00000808 |
| 2026-10-14 | $8,168.59 | $126.80 | $0.00000796 |
| 2026-10-13 | $7,794.00 | $140.87 | $0.00000819 |
| 2026-10-12 | $8,647.64 | $9.48 | $0.00000782 |
| 2026-10-11 | $8,506.10 | $18.16 | $0.00000868 |
| 2026-10-10 | $8,592.41 | $130.94 | $0.00000853 |
| 2026-10-09 | $8,812.90 | $354.86 | $0.00000862 |
| 2026-10-08 | $9,837.11 | $350.94 | $0.00000884 |
| 2026-10-04 | $10,679.60 | $32.23 | $0.00000987 |
| 2026-10-01 | $10,561.49 | $223.40 | $0.00001071 |
| 2026-09-30 | $11,723.16 | $890.97 | $0.00001060 |
| 2026-09-29 | $13,767.54 | $626.08 | $0.00001176 |
| 2026-09-28 | $15,374.06 | $135.94 | $0.00001381 |
| 2026-09-27 | $15,226.68 | $145.22 | $0.00001542 |
| 2026-09-26 | $15,470.63 | $14.87 | $0.00001528 |
| 2026-09-25 | $15,057.08 | $1,136.60 | $0.00001552 |
| 2026-09-24 | $15,145.23 | $44.50 | $0.00001511 |
| 2026-09-23 | $15,787.54 | $12.77 | $0.00001519 |
| 2026-09-22 | $16,027.77 | $49.05 | $0.00001584 |
Want data in another currency? Use our API
Or check it out in the app stores
