Gooner Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $8,207.78 | $22.11 | N/A |
| 2026-06-25 | $8,355.09 | $302.88 | $0.00000823 |
| 2026-06-24 | $7,552.67 | $267.88 | $0.00000838 |
| 2026-06-23 | $7,848.07 | $130.79 | $0.00000758 |
| 2026-06-22 | $7,805.67 | $19.88 | $0.00000787 |
| 2026-06-21 | $7,806.42 | $19.98 | $0.00000783 |
| 2026-06-20 | $7,350.16 | $0.942378 | $0.00000787 |
| 2026-06-19 | $7,350.16 | $0.942378 | $0.00000737 |
| 2026-06-18 | $7,690.86 | $4.46 | $0.00000737 |
| 2026-06-17 | $7,908.59 | $12.61 | $0.00000771 |
| 2026-06-16 | $7,966.66 | $16.37 | $0.00000793 |
| 2026-06-15 | $7,339.68 | $52.62 | $0.00000799 |
| 2026-06-14 | $7,527.03 | $71.15 | $0.00000736 |
| 2026-06-13 | $7,217.59 | $47.77 | $0.00000751 |
| 2026-06-12 | $7,393.30 | $66.87 | $0.00000724 |
| 2026-06-11 | $6,708.21 | $249.32 | $0.00000738 |
| 2026-06-10 | $7,059.94 | $41.89 | $0.00000673 |
| 2026-06-09 | $7,386.88 | $51.85 | $0.00000708 |
| 2026-06-08 | $7,199.49 | $86.75 | $0.00000741 |
| 2026-06-07 | $7,221.58 | $86.55 | $0.00000726 |
Want data in another currency? Use our API
Or check it out in the app stores
