GoPlus Security Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$91,532,284	$3,175,667	N/A
2026-07-27	$90,718,130	$3,747,153	$0.00915323
2026-07-26	$93,095,756	$4,100,792	$0.00907181
2026-07-25	$94,931,633	$4,213,053	$0.00930958
2026-07-24	$92,122,060	$4,356,651	$0.00949316
2026-07-23	$91,691,317	$3,805,102	$0.00921221
2026-07-22	$92,443,249	$4,597,414	$0.00916913
2026-07-21	$92,202,414	$4,178,085	$0.00924432
2026-07-20	$88,620,655	$3,779,775	$0.00922024
2026-07-19	$91,450,073	$4,614,578	$0.00886207
2026-07-18	$90,672,036	$5,128,060	$0.00914501
2026-07-17	$85,925,282	$6,001,913	$0.00906720
2026-07-16	$95,759,922	$3,871,172	$0.00859253
2026-07-15	$97,477,663	$4,418,502	$0.00957599
2026-07-14	$98,590,785	$4,236,078	$0.00974777
2026-07-13	$102,363,992	$4,155,276	$0.00985908
2026-07-12	$101,384,206	$4,154,342	$0.01023640
2026-07-11	$103,704,873	$5,277,736	$0.01013842
2026-07-10	$98,496,667	$5,336,295	$0.01037049
2026-07-09	$49,415,749	$13,315,673	$0.00984967