GoPlus Security Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $51,485,251 | $2,964,341 | N/A |
| 2026-10-20 | $51,648,379 | $3,804,004 | $0.00852847 |
| 2026-10-19 | $49,079,197 | $5,616,578 | $0.00855549 |
| 2026-10-18 | $48,327,655 | $3,048,544 | $0.00812991 |
| 2026-10-17 | $49,511,196 | $3,174,837 | $0.00800542 |
| 2026-10-16 | $48,327,567 | $5,907,867 | $0.00820147 |
| 2026-10-15 | $48,095,107 | $13,094,674 | $0.00813994 |
| 2026-10-14 | $46,494,273 | $12,539,399 | $0.00810079 |
| 2026-10-13 | $55,385,738 | $3,535,963 | $0.00783116 |
| 2026-10-12 | $62,239,737 | $2,779,436 | $0.00932877 |
| 2026-10-11 | $62,858,396 | $2,874,819 | $0.01048321 |
| 2026-10-10 | $62,310,353 | $2,829,573 | $0.01058741 |
| 2026-10-09 | $62,536,799 | $4,261,152 | $0.01049510 |
| 2026-10-08 | $61,246,317 | $3,386,026 | $0.01053324 |
| 2026-10-07 | $63,611,814 | $3,500,478 | $0.01031588 |
| 2026-10-06 | $64,623,239 | $3,541,566 | $0.01071431 |
| 2026-10-05 | $62,837,913 | $2,830,971 | $0.01088467 |
| 2026-10-04 | $61,536,651 | $2,939,712 | $0.01058396 |
| 2026-10-03 | $62,195,072 | $3,653,028 | $0.01036479 |
| 2026-10-02 | $61,555,288 | $3,640,785 | $0.01047568 |
Want data in another currency? Use our API
Or check it out in the app stores
