GoPlus Security Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $51,060,118 | $2,714,537 | N/A |
| 2026-11-04 | $50,325,293 | $2,690,417 | $0.00845805 |
| 2026-11-03 | $48,371,230 | $5,272,968 | $0.00833633 |
| 2026-11-02 | $47,746,961 | $2,749,790 | $0.00801264 |
| 2026-11-01 | $46,954,673 | $2,603,707 | $0.00790923 |
| 2026-10-31 | $47,035,082 | $3,489,214 | $0.00777799 |
| 2026-10-30 | $49,181,112 | $3,557,997 | $0.00779131 |
| 2026-10-29 | $50,039,715 | $2,649,156 | $0.00814679 |
| 2026-10-28 | $50,314,073 | $2,902,393 | $0.00828902 |
| 2026-10-27 | $50,213,577 | $2,814,610 | $0.00833447 |
| 2026-10-26 | $50,294,008 | $3,099,996 | $0.00831782 |
| 2026-10-25 | $50,875,699 | $2,992,458 | $0.00833114 |
| 2026-10-24 | $50,201,171 | $2,885,721 | $0.00842750 |
| 2026-10-23 | $49,419,220 | $2,921,422 | $0.00831577 |
| 2026-10-22 | $52,079,054 | $2,995,661 | $0.00818624 |
| 2026-10-21 | $51,485,251 | $2,964,341 | $0.00862684 |
| 2026-10-20 | $51,648,379 | $3,804,004 | $0.00852847 |
| 2026-10-19 | $49,079,197 | $5,616,578 | $0.00855549 |
| 2026-10-18 | $48,327,655 | $3,048,544 | $0.00812991 |
| 2026-10-17 | $49,511,196 | $3,174,837 | $0.00800542 |
Want data in another currency? Use our API
Or check it out in the app stores
