GoPlus Security Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $55,169,011 | $15,918,350 | N/A |
| 2026-08-26 | $65,573,312 | $8,490,672 | $0.00945110 |
| 2026-08-25 | $68,699,338 | $8,522,327 | $0.01123348 |
| 2026-08-24 | $68,862,673 | $7,357,800 | $0.01176900 |
| 2026-08-23 | $71,620,689 | $26,634,506 | $0.01179699 |
| 2026-08-22 | $74,837,090 | $26,675,017 | $0.01226947 |
| 2026-08-21 | $67,973,172 | $15,607,864 | $0.01282047 |
| 2026-08-20 | $67,789,732 | $52,917,361 | $0.01164460 |
| 2026-08-19 | $107,816,336 | $59,365,713 | $0.01161318 |
| 2026-08-18 | $96,717,413 | $136,063,924 | $0.01847021 |
| 2026-08-17 | $64,147,362 | $11,148,336 | $0.01656883 |
| 2026-08-16 | $60,412,722 | $4,335,122 | $0.01098920 |
| 2026-08-15 | $58,883,068 | $10,631,688 | $0.01052939 |
| 2026-08-14 | $62,482,013 | $13,508,128 | $0.01026278 |
| 2026-08-13 | $95,436,637 | $5,805,339 | $0.01089005 |
| 2026-08-12 | $95,072,565 | $3,818,799 | $0.00954366 |
| 2026-08-11 | $94,223,242 | $3,311,614 | $0.00950726 |
| 2026-08-10 | $96,545,886 | $3,065,722 | $0.00942232 |
| 2026-08-09 | $98,528,270 | $2,844,462 | $0.00965459 |
| 2026-08-08 | $98,783,465 | $3,965,837 | $0.00985283 |
Want data in another currency? Use our API
Or check it out in the app stores
