GoPro (Backpack Securities) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $128,045 | $1,822.66 | N/A |
| 2026-10-17 | $136,907 | $6,507.48 | $1.012 |
| 2026-10-16 | $144,656 | $53,220 | $1.082 |
| 2026-10-15 | $151,300 | $33,057 | $1.15 |
| 2026-10-14 | $153,204 | $273,400 | $1.16 |
| 2026-10-13 | $151,830 | $23,770 | $1.15 |
| 2026-10-12 | $154,502 | $1,697.96 | $1.16 |
| 2026-10-11 | $154,357 | $576.69 | $1.19 |
| 2026-10-10 | $155,001 | $6,098.68 | $1.19 |
| 2026-10-09 | $155,795 | $7,495.00 | $1.19 |
| 2026-10-08 | $155,988 | $19,889.87 | $1.19 |
| 2026-10-07 | $167,627 | $54,046 | $1.23 |
| 2026-10-06 | $171,995 | $17,640.35 | $1.32 |
| 2026-10-05 | $179,801 | $6,250.48 | $1.35 |
| 2026-10-04 | $180,956 | $1,838.00 | $1.31 |
| 2026-10-03 | $181,251 | $21,095 | $1.32 |
| 2026-10-02 | $186,094 | $29,178 | $1.32 |
| 2026-10-01 | $179,534 | $59,110 | $1.31 |
| 2026-09-30 | $186,199 | $33,479 | $1.26 |
| 2026-09-29 | $194,549 | $56,207 | $1.31 |
Want data in another currency? Use our API
Or check it out in the app stores
