Gorbagana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $456,523 | $426,963 | N/A |
| 2026-07-24 | $467,294 | $389,373 | $0.00045661 |
| 2026-07-23 | $483,186 | $434,172 | $0.00046738 |
| 2026-07-22 | $519,090 | $449,996 | $0.00048327 |
| 2026-07-21 | $537,306 | $529,284 | $0.00051918 |
| 2026-07-20 | $517,854 | $293,370 | $0.00053740 |
| 2026-07-19 | $507,485 | $289,139 | $0.00051795 |
| 2026-07-18 | $498,557 | $456,787 | $0.00050758 |
| 2026-07-17 | $511,038 | $453,495 | $0.00049865 |
| 2026-07-16 | $529,501 | $487,805 | $0.00051113 |
| 2026-07-15 | $525,506 | $433,924 | $0.00052960 |
| 2026-07-14 | $501,709 | $312,248 | $0.00052560 |
| 2026-07-13 | $532,985 | $289,625 | $0.00050180 |
| 2026-07-12 | $549,157 | $257,842 | $0.00053308 |
| 2026-07-11 | $556,204 | $316,552 | $0.00054925 |
| 2026-07-10 | $556,531 | $305,858 | $0.00055630 |
| 2026-07-09 | $536,401 | $299,355 | $0.00055663 |
| 2026-07-08 | $544,842 | $296,247 | $0.00053650 |
| 2026-07-07 | $545,140 | $376,006 | $0.00054494 |
| 2026-07-06 | $538,146 | $264,314 | $0.00054524 |
Want data in another currency? Use our API
Or check it out in the app stores
