Gorbagana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $460,703 | $393,658 | N/A |
| 2026-08-17 | $461,624 | $264,723 | $0.00046079 |
| 2026-08-16 | $465,382 | $274,560 | $0.00046171 |
| 2026-08-15 | $475,841 | $350,506 | $0.00046547 |
| 2026-08-14 | $493,917 | $346,354 | $0.00047593 |
| 2026-08-13 | $488,622 | $374,934 | $0.00049401 |
| 2026-08-12 | $522,075 | $417,324 | $0.00048871 |
| 2026-08-11 | $623,268 | $577,898 | $0.00052217 |
| 2026-08-10 | $490,278 | $300,898 | $0.00062338 |
| 2026-08-09 | $483,494 | $281,304 | $0.00049037 |
| 2026-08-08 | $463,735 | $354,509 | $0.00048358 |
| 2026-08-07 | $459,181 | $314,743 | $0.00046382 |
| 2026-08-06 | $458,812 | $360,891 | $0.00045926 |
| 2026-08-05 | $460,117 | $366,570 | $0.00045889 |
| 2026-08-04 | $455,291 | $392,491 | $0.00046020 |
| 2026-08-03 | $456,093 | $296,935 | $0.00045537 |
| 2026-08-02 | $446,505 | $281,637 | $0.00045617 |
| 2026-08-01 | $465,276 | $521,238 | $0.00044659 |
| 2026-07-31 | $474,415 | $444,673 | $0.00046536 |
| 2026-07-30 | $449,623 | $449,572 | $0.00047450 |
Want data in another currency? Use our API
Or check it out in the app stores
