GoreCats Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $41,552 | $498.70 | N/A |
| 2026-06-30 | $41,910 | $396.04 | $0.00004192 |
| 2026-06-29 | $42,679 | $1,846.75 | $0.00004269 |
| 2026-06-28 | $38,439 | $3,774.77 | $0.00003845 |
| 2026-06-27 | $45,010 | $2,618.20 | $0.00004502 |
| 2026-06-26 | $47,312 | $5,904.25 | $0.00004732 |
| 2026-06-25 | $72,771 | $6,931.27 | $0.00007279 |
| 2026-06-24 | $60,976 | $9,327.69 | $0.00006099 |
| 2026-06-23 | $41,932 | $6,588.79 | $0.00004194 |
| 2026-06-22 | $57,959 | $10,211.92 | $0.00005797 |
| 2026-06-21 | $32,974 | $7,763.07 | $0.00003298 |
| 2026-06-20 | $61,777 | $11,826.17 | $0.00006179 |
| 2026-06-19 | $59,560 | $14,871.30 | $0.00005957 |
| 2026-06-18 | $88,739 | $19,249.30 | $0.00008876 |
| 2026-06-17 | $102,950 | $32,043 | $0.00010297 |
| 2026-06-16 | $51,203 | $21,027 | $0.00005121 |
| 2026-06-15 | $42,058 | $39,778 | $0.00004207 |
| 2026-06-14 | $24,690 | $2,285.87 | $0.00002470 |
| 2026-06-13 | $17,995.83 | $86.15 | $0.00001800 |
| 2026-06-12 | $17,022.20 | $113.12 | $0.00001703 |
Want data in another currency? Use our API
Or check it out in the app stores
