gork Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $36,837 | $788.06 | N/A |
| 2026-09-28 | $40,719 | $111.97 | $0.00003689 |
| 2026-09-27 | $41,106 | $105.88 | $0.00004078 |
| 2026-09-26 | $41,154 | $2.42 | $0.00004117 |
| 2026-09-25 | $39,986 | $437.17 | $0.00004121 |
| 2026-09-24 | $41,156 | $83.49 | $0.00004004 |
| 2026-09-23 | $41,836 | $119.36 | $0.00004122 |
| 2026-09-22 | $42,917 | $1,556.71 | $0.00004190 |
| 2026-09-21 | $39,549 | $117.34 | $0.00004298 |
| 2026-09-20 | $38,843 | $2,347.01 | $0.00003961 |
| 2026-09-19 | $32,408 | $130.29 | $0.00003890 |
| 2026-09-18 | $29,056 | $193.31 | $0.00003245 |
| 2026-09-17 | $27,905 | $53.27 | $0.00002910 |
| 2026-09-16 | $27,394 | $103.76 | $0.00002794 |
| 2026-09-15 | $29,632 | $79.82 | $0.00002743 |
| 2026-09-14 | $28,430 | $1,784.78 | $0.00002967 |
| 2026-09-13 | $31,751 | $1,068.89 | $0.00002847 |
| 2026-09-12 | $35,282 | $128.80 | $0.00003180 |
| 2026-09-11 | $33,019 | $1,337.59 | $0.00003533 |
| 2026-09-10 | $35,509 | $466.60 | $0.00003306 |
Want data in another currency? Use our API
Or check it out in the app stores
