Gorth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $46,692 | $119.94 | N/A |
| 2026-08-09 | $47,271 | $7.36 | $0.000000000110990 |
| 2026-08-08 | $47,207 | $13.80 | $0.000000000112366 |
| 2026-08-07 | $47,131 | $111.45 | $0.000000000112212 |
| 2026-08-06 | $47,938 | $113.95 | $0.000000000112034 |
| 2026-08-05 | $47,603 | $232.06 | $0.000000000113950 |
| 2026-08-04 | $47,366 | $4.74 | $0.000000000113155 |
| 2026-08-03 | $48,625 | $632.98 | $0.000000000112592 |
| 2026-08-02 | $47,663 | $947.54 | $0.000000000115583 |
| 2026-08-01 | $47,859 | $57.36 | $0.000000000113296 |
| 2026-07-31 | $49,446 | $37.66 | $0.000000000113762 |
| 2026-07-30 | $49,466 | $45.89 | $0.000000000117535 |
| 2026-07-29 | $50,258 | $4.47 | $0.000000000117584 |
| 2026-07-28 | $48,870 | $1.36 | $0.000000000119465 |
| 2026-07-25 | $48,693 | $48.62 | $0.000000000116167 |
| 2026-07-24 | $49,226 | $51.49 | $0.000000000115745 |
| 2026-07-23 | $49,648 | $2.36 | $0.000000000117013 |
| 2026-07-21 | $50,034 | $29.13 | $0.000000000118015 |
| 2026-07-20 | $49,860 | $29.03 | $0.000000000118934 |
| 2026-07-17 | $48,173 | $9.93 | $0.000000000118520 |
Want data in another currency? Use our API
Or check it out in the app stores
