Gorth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $57,633 | $13.40 | N/A |
| 2026-09-09 | $58,120 | $25.56 | $0.000000000136996 |
| 2026-09-08 | $58,535 | $453.74 | $0.000000000138154 |
| 2026-09-07 | $57,590 | $40.24 | $0.000000000139139 |
| 2026-09-06 | $57,233 | $27.63 | $0.000000000136895 |
| 2026-09-05 | $56,266 | $15.49 | $0.000000000136045 |
| 2026-09-04 | $57,528 | $194.32 | $0.000000000133748 |
| 2026-09-03 | $56,526 | $128.64 | $0.000000000136747 |
| 2026-09-02 | $56,103 | $17.63 | $0.000000000134365 |
| 2026-09-01 | $56,579 | $4.19 | $0.000000000133359 |
| 2026-08-31 | $56,078 | $94.41 | $0.000000000134492 |
| 2026-08-30 | $57,406 | $212.30 | $0.000000000133301 |
| 2026-08-29 | $56,905 | $144.53 | $0.000000000136457 |
| 2026-08-28 | $57,821 | $35.58 | $0.000000000135265 |
| 2026-08-27 | $58,037 | $13.70 | $0.000000000137443 |
| 2026-08-26 | $57,091 | $31.05 | $0.000000000137957 |
| 2026-08-25 | $57,630 | $1,667.31 | $0.000000000135707 |
| 2026-08-24 | $57,598 | $283.21 | $0.000000000136989 |
| 2026-08-23 | $57,415 | $5.01 | $0.000000000136914 |
| 2026-08-22 | $60,557 | $88.72 | $0.000000000136479 |
Want data in another currency? Use our API
Or check it out in the app stores
