Gorth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $48,693 | $48.62 | N/A |
| 2026-07-24 | $49,226 | $51.49 | $0.000000000115745 |
| 2026-07-23 | $49,648 | $2.36 | $0.000000000117013 |
| 2026-07-21 | $50,034 | $29.13 | $0.000000000118015 |
| 2026-07-20 | $49,860 | $29.03 | $0.000000000118934 |
| 2026-07-17 | $48,173 | $9.93 | $0.000000000118520 |
| 2026-07-16 | $50,549 | $5.74 | $0.000000000114509 |
| 2026-07-15 | $51,286 | $1,460.84 | $0.000000000120158 |
| 2026-07-14 | $55,959 | $292.94 | $0.000000000121910 |
| 2026-07-13 | $55,247 | $404.34 | $0.000000000133018 |
| 2026-07-12 | $58,434 | $250.24 | $0.000000000131324 |
| 2026-07-11 | $59,780 | $4.62 | $0.000000000138899 |
| 2026-07-10 | $58,686 | $44.28 | $0.000000000142100 |
| 2026-07-08 | $57,430 | $14.53 | $0.000000000139500 |
| 2026-07-07 | $59,283 | $21.83 | $0.000000000136515 |
| 2026-07-06 | $58,868 | $27.99 | $0.000000000140919 |
| 2026-07-05 | $58,636 | $27.88 | $0.000000000139931 |
| 2026-07-03 | $57,712 | $7.25 | $0.000000000139381 |
| 2026-07-02 | $53,209 | $1.23 | $0.000000000137184 |
| 2026-07-01 | $51,857 | $9.18 | $0.000000000126480 |
Want data in another currency? Use our API
Or check it out in the app stores
