Gorth Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $47,291 | $9.14 | N/A |
| 2026-11-04 | $44,619 | $1.65 | $0.000000000112414 |
| 2026-11-03 | $44,004 | $104.60 | $0.000000000106062 |
| 2026-11-02 | $43,994 | $104.58 | $0.000000000104600 |
| 2026-11-01 | $43,855 | $22.48 | $0.000000000104577 |
| 2026-10-31 | $43,432 | $1.19 | $0.000000000104246 |
| 2026-10-29 | $45,656 | $1.36 | $0.000000000103240 |
| 2026-10-28 | $45,582 | $1.36 | $0.000000000108528 |
| 2026-10-21 | $47,405 | $1.69 | $0.000000000108350 |
| 2026-10-20 | $46,606 | $7.03 | $0.000000000112684 |
| 2026-10-19 | $46,746 | $10.33 | $0.000000000110785 |
| 2026-10-18 | $45,447 | $10.04 | $0.000000000111117 |
| 2026-10-17 | $47,211 | $10.01 | $0.000000000108029 |
| 2026-10-16 | $47,559 | $17.06 | $0.000000000112222 |
| 2026-10-15 | $46,838 | $15.68 | $0.000000000113050 |
| 2026-10-14 | $48,579 | $6.70 | $0.000000000111336 |
| 2026-10-13 | $47,473 | $24.41 | $0.000000000115474 |
| 2026-10-12 | $48,271 | $24.82 | $0.000000000112845 |
| 2026-10-08 | $50,363 | $119.72 | $0.000000000114742 |
Want data in another currency? Use our API
Or check it out in the app stores
