Gorth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $58,037 | $13.70 | N/A |
| 2026-08-26 | $57,091 | $31.05 | $0.000000000137957 |
| 2026-08-25 | $57,630 | $1,667.31 | $0.000000000135707 |
| 2026-08-24 | $57,598 | $283.21 | $0.000000000136989 |
| 2026-08-23 | $57,415 | $5.01 | $0.000000000136914 |
| 2026-08-22 | $60,557 | $88.72 | $0.000000000136479 |
| 2026-08-21 | $55,245 | $204.79 | $0.000000000143948 |
| 2026-08-20 | $54,869 | $84.58 | $0.000000000131320 |
| 2026-08-19 | $46,358 | $94.10 | $0.000000000130427 |
| 2026-08-18 | $46,956 | $167.69 | $0.000000000110196 |
| 2026-08-17 | $45,274 | $1.93 | $0.000000000111616 |
| 2026-08-16 | $45,102 | $1.43 | $0.000000000107620 |
| 2026-08-15 | $45,104 | $4.95 | $0.000000000107210 |
| 2026-08-14 | $45,219 | $7.51 | $0.000000000107214 |
| 2026-08-13 | $45,549 | $1.87 | $0.000000000107488 |
| 2026-08-12 | $45,344 | $53.89 | $0.000000000108273 |
| 2026-08-11 | $45,619 | $9.66 | $0.000000000107785 |
| 2026-08-10 | $46,692 | $119.94 | $0.000000000108437 |
| 2026-08-09 | $47,223 | $7.36 | $0.000000000110990 |
| 2026-08-08 | $47,209 | $13.80 | $0.000000000112250 |
Want data in another currency? Use our API
Or check it out in the app stores
