Gorth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $55,136 | $2.31 | N/A |
| 2026-09-24 | $55,062 | $253.58 | $0.000000000131060 |
| 2026-09-23 | $55,464 | $252.67 | $0.000000000130885 |
| 2026-09-22 | $58,519 | $10.43 | $0.000000000131840 |
| 2026-09-21 | $55,758 | $4.52 | $0.000000000139104 |
| 2026-09-20 | $55,599 | $39.65 | $0.000000000132539 |
| 2026-09-19 | $55,258 | $271.71 | $0.000000000132161 |
| 2026-09-18 | $55,151 | $131.10 | $0.000000000131352 |
| 2026-09-17 | $51,390 | $618.72 | $0.000000000131097 |
| 2026-09-16 | $54,549 | $27.58 | $0.000000000122156 |
| 2026-09-15 | $54,518 | $27.57 | $0.000000000129665 |
| 2026-09-14 | $56,450 | $121.97 | $0.000000000129591 |
| 2026-09-13 | $58,356 | $49.15 | $0.000000000134184 |
| 2026-09-12 | $58,360 | $29.38 | $0.000000000138714 |
| 2026-09-11 | $56,758 | $40.35 | $0.000000000138723 |
| 2026-09-10 | $57,633 | $13.40 | $0.000000000134917 |
| 2026-09-09 | $58,120 | $25.56 | $0.000000000136996 |
| 2026-09-08 | $58,535 | $453.74 | $0.000000000138154 |
| 2026-09-07 | $57,590 | $40.24 | $0.000000000139139 |
| 2026-09-06 | $57,233 | $27.63 | $0.000000000136895 |
Want data in another currency? Use our API
Or check it out in the app stores
