Gou Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $30,670 | $39.56 | N/A |
| 2026-06-27 | $30,604 | $39.47 | $0.00003067 |
| 2026-06-26 | $30,582 | $39.45 | $0.00003060 |
| 2026-06-19 | $32,821 | $32.82 | $0.00003058 |
| 2026-06-18 | $32,821 | $32.82 | $0.00003282 |
| 2026-06-15 | $32,345 | $2.26 | $0.00003282 |
| 2026-06-14 | $32,612 | $1.89 | $0.00003235 |
| 2026-06-13 | $32,612 | $1.89 | $0.00003261 |
| 2026-06-12 | $32,453 | $32.18 | $0.00003261 |
| 2026-06-11 | $31,692 | $8.18 | $0.00003244 |
| 2026-06-10 | $31,817 | $21.37 | $0.00003169 |
| 2026-06-09 | $31,817 | $21.37 | $0.00003182 |
| 2026-06-07 | $31,453 | $450.99 | $0.00003182 |
| 2026-06-06 | $31,693 | $810.63 | $0.00003145 |
| 2026-06-05 | $31,693 | $810.63 | $0.00003169 |
| 2026-06-03 | $42,930 | $13.08 | $0.00003169 |
| 2026-06-02 | $43,069 | $13.14 | $0.00004288 |
| 2026-06-01 | $43,069 | $13.14 | $0.00004308 |
| 2026-05-31 | $43,967 | $247.08 | $0.00004308 |
| 2026-05-30 | $43,745 | $245.98 | $0.00004397 |
Want data in another currency? Use our API
Or check it out in the app stores
