Gou Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $35,207 | $3.65 | $0.00003521 |
| 2026-07-15 | $35,959 | $3.52 | $0.00003596 |
| 2026-07-14 | $35,447 | $4.13 | $0.00003545 |
| 2026-07-13 | $33,277 | $10.69 | $0.00003328 |
| 2026-07-12 | $33,938 | $82.67 | $0.00003394 |
| 2026-07-11 | $33,588 | $17.55 | $0.00003359 |
| 2026-07-10 | $33,531 | $17.29 | $0.00003353 |
| 2026-07-09 | $32,697 | $214.75 | $0.00003270 |
| 2026-07-08 | $32,958 | $95.11 | $0.00003296 |
| 2026-07-07 | $33,841 | $24.27 | $0.00003384 |
| 2026-07-05 | $33,698 | $37.36 | $0.00003370 |
| 2026-07-04 | $34,035 | $37.74 | $0.00003403 |
| 2026-07-03 | $32,896 | $118.14 | $0.00003290 |
| 2026-07-02 | $32,814 | $117.84 | $0.00003281 |
| 2026-07-01 | $31,158 | $576.72 | $0.00003116 |
| 2026-06-30 | $30,319 | $9.61 | $0.00003032 |
| 2026-06-29 | $31,256 | $40.32 | $0.00003126 |
| 2026-06-27 | $30,688 | $39.58 | $0.00003069 |
| 2026-06-26 | $30,592 | $39.46 | $0.00003059 |
| 2026-06-18 | $32,941 | $32.94 | $0.00003294 |
Want data in another currency? Use our API
Or check it out in the app stores
