Gou Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $44,350 | $259.33 | N/A |
| 2026-09-24 | $44,258 | $258.78 | $0.00004435 |
| 2026-09-22 | $46,322 | $7.64 | $0.00004426 |
| 2026-09-21 | $44,123 | $42.03 | $0.00004632 |
| 2026-09-20 | $43,032 | $34.50 | $0.00004412 |
| 2026-09-19 | $44,181 | $35.51 | $0.00004303 |
| 2026-09-17 | $40,589 | $5.64 | $0.00004418 |
| 2026-09-16 | $40,093 | $105.14 | $0.00004059 |
| 2026-09-15 | $42,372 | $14.41 | $0.00004009 |
| 2026-09-14 | $42,885 | $10.28 | $0.00004237 |
| 2026-09-11 | $41,060 | $85.09 | $0.00004289 |
| 2026-09-10 | $42,028 | $322.44 | $0.00004106 |
| 2026-09-09 | $43,369 | $238.53 | $0.00004203 |
| 2026-09-07 | $43,572 | $93.69 | $0.00004337 |
| 2026-09-06 | $43,331 | $92.00 | $0.00004357 |
| 2026-09-05 | $43,208 | $3.08 | $0.00004333 |
| 2026-09-04 | $44,664 | $292.82 | $0.00004321 |
| 2026-09-03 | $44,595 | $292.36 | $0.00004466 |
| 2026-08-28 | $44,914 | $19.19 | $0.00004459 |
| 2026-08-27 | $45,004 | $130.51 | $0.00004491 |
Want data in another currency? Use our API
Or check it out in the app stores
