Governance OHM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $137,066 | $3,289.90 | N/A |
2024-04-24 | $0.000000000000000000 | $131,913 | $3,318.75 | $3,289.90 |
2024-04-23 | $0.000000000000000000 | $22,712 | $3,391.45 | $3,318.75 |
2024-04-22 | $0.000000000000000000 | $78,502 | $3,333.20 | $3,391.45 |
2024-04-21 | $0.000000000000000000 | $33,210 | $3,441.63 | $3,333.20 |
2024-04-20 | $0.000000000000000000 | $56,605 | $3,310.15 | $3,441.63 |
2024-04-19 | $0.000000000000000000 | $311,675 | $3,387.47 | $3,310.15 |
2024-04-18 | $0.000000000000000000 | $173,148 | $3,239.38 | $3,387.47 |
2024-04-17 | $0.000000000000000000 | $181,237 | $3,249.33 | $3,239.38 |
2024-04-16 | $0.000000000000000000 | $128,128 | $3,221.18 | $3,249.33 |
2024-04-15 | $0.000000000000000000 | $151,206 | $3,329.79 | $3,221.18 |
2024-04-14 | $0.000000000000000000 | $360,335 | $3,227.32 | $3,329.79 |
2024-04-13 | $0.000000000000000000 | $274,511 | $3,258.97 | $3,227.32 |
2024-04-12 | $0.000000000000000000 | $79,783 | $3,167.73 | $3,258.97 |
2024-04-11 | $0.000000000000000000 | $128,395 | $3,255.09 | $3,167.73 |
2024-04-10 | $0.000000000000000000 | $137,870 | $3,177.35 | $3,255.09 |
2024-04-09 | $0.000000000000000000 | $74,702 | $3,276.62 | $3,177.35 |
2024-04-08 | $0.000000000000000000 | $44,335 | $3,312.95 | $3,276.62 |
2024-04-07 | $0.000000000000000000 | $91,277 | $3,238.98 | $3,312.95 |
2024-04-06 | $0.000000000000000000 | $113,440 | $3,228.26 | $3,238.98 |
2024-04-05 | $0.000000000000000000 | $218,170 | $3,183.34 | $3,228.26 |
2024-04-04 | $0.000000000000000000 | $105,639 | $3,189.79 | $3,183.34 |
2024-04-03 | $0.000000000000000000 | $191,215 | $3,211.66 | $3,189.79 |
2024-04-02 | $0.000000000000000000 | $244,393 | $3,228.96 | $3,211.66 |
2024-04-01 | $0.000000000000000000 | $18,502.27 | $3,185.04 | $3,228.96 |
2024-03-31 | $0.000000000000000000 | $61,290 | $3,210.56 | $3,185.04 |
2024-03-30 | $0.000000000000000000 | $92,039 | $3,170.41 | $3,210.56 |
2024-03-29 | $0.000000000000000000 | $123,014 | $3,237.29 | $3,170.41 |
2024-03-28 | $0.000000000000000000 | $118,325 | $3,204.35 | $3,237.29 |
2024-03-27 | $0.000000000000000000 | $341,048 | $3,250.91 | $3,204.35 |
2024-03-26 | $0.000000000000000000 | $278,824 | $3,289.23 | $3,250.91 |
Want data in another currency? Use our API