GovWorld Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $13,069.24 | $2.48 | N/A |
| 2026-09-23 | $13,250.84 | $78.99 | $0.00013069 |
| 2026-09-22 | $13,390.85 | $38.57 | $0.00013251 |
| 2026-09-21 | $13,153.18 | $65.77 | $0.00013391 |
| 2026-09-11 | $12,595.52 | $185.53 | $0.00013153 |
| 2026-09-10 | $12,693.48 | $4.82 | $0.00012596 |
| 2026-09-08 | $13,547.71 | $12.08 | $0.00012693 |
| 2026-08-29 | $12,345.11 | $1.33 | $0.00013548 |
Want data in another currency? Use our API
Or check it out in the app stores
