Gracy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $589,468 | N/A |
| 2026-07-16 | $0.000000000000000000 | $701,441 | $0.00373374 |
| 2026-07-15 | $0.000000000000000000 | $511,118 | $0.00527785 |
| 2026-07-14 | $0.000000000000000000 | $190,714 | $0.00518381 |
| 2026-07-13 | $0.000000000000000000 | $698,242 | $0.00539259 |
| 2026-07-12 | $0.000000000000000000 | $137,465 | $0.00542802 |
| 2026-07-11 | $0.000000000000000000 | $115,942 | $0.00539174 |
| 2026-07-10 | $0.000000000000000000 | $71,143 | $0.00526695 |
| 2026-07-09 | $0.000000000000000000 | $252,664 | $0.00534292 |
| 2026-07-08 | $0.000000000000000000 | $181,699 | $0.00520899 |
| 2026-07-07 | $0.000000000000000000 | $19,742.66 | $0.00525170 |
| 2026-07-06 | $0.000000000000000000 | $30,756 | $0.00529336 |
| 2026-07-05 | $0.000000000000000000 | $83,884 | $0.00523502 |
| 2026-07-04 | $0.000000000000000000 | $79,078 | $0.00530949 |
| 2026-07-03 | $0.000000000000000000 | $57,335 | $0.00518718 |
| 2026-07-02 | $0.000000000000000000 | $251,243 | $0.00523307 |
| 2026-07-01 | $0.000000000000000000 | $354,086 | $0.00526696 |
| 2026-06-30 | $0.000000000000000000 | $123,220 | $0.00521907 |
| 2026-06-29 | $0.000000000000000000 | $147,154 | $0.00501694 |
| 2026-06-28 | $0.000000000000000000 | $337,206 | $0.00523548 |
Want data in another currency? Use our API
Or check it out in the app stores
