Gradient Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $112,775 | $725.00 | N/A |
| 2026-09-21 | $110,031 | $232.05 | $0.01127752 |
| 2026-09-20 | $106,434 | $105.06 | $0.01100307 |
| 2026-09-19 | $107,720 | $100.22 | $0.01064340 |
| 2026-09-18 | $102,048 | $250.51 | $0.01077196 |
| 2026-09-17 | $101,029 | $1,327.02 | $0.01020480 |
| 2026-09-16 | $105,264 | $1,822.06 | $0.01010286 |
| 2026-09-15 | $106,666 | $5,688.63 | $0.01052641 |
| 2026-09-14 | $149,669 | $140.12 | $0.01066655 |
| 2026-09-13 | $153,440 | $758.50 | $0.01496686 |
| 2026-09-12 | $156,996 | $486.75 | $0.01534404 |
| 2026-09-11 | $152,982 | $247.95 | $0.01569959 |
| 2026-09-10 | $155,952 | $88.19 | $0.01529824 |
| 2026-09-09 | $158,062 | $3,879.68 | $0.01559524 |
| 2026-09-08 | $163,056 | $290.04 | $0.01580624 |
| 2026-09-07 | $167,033 | $318.89 | $0.01630563 |
| 2026-09-06 | $166,901 | $95.11 | $0.01670335 |
| 2026-09-05 | $165,369 | $324.58 | $0.01669006 |
| 2026-09-04 | $173,791 | $1,472.38 | $0.01653694 |
| 2026-09-03 | $173,099 | $170.57 | $0.01737908 |
Want data in another currency? Use our API
Or check it out in the app stores
