Grai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $194,041 | $3.83 | N/A |
| 2026-09-29 | $194,815 | $10.82 | $0.758533 |
| 2026-09-28 | $194,580 | $2.67 | $0.761562 |
| 2026-09-26 | $195,536 | $5.49 | $0.760642 |
| 2026-09-25 | $196,087 | $3.05 | $0.764379 |
| 2026-09-24 | $196,487 | $10.24 | $0.766531 |
| 2026-09-23 | $200,876 | $1.47 | $0.768095 |
| 2026-09-22 | $202,276 | $27.15 | $0.785253 |
| 2026-09-21 | $190,038 | $11.07 | $0.790726 |
| 2026-09-20 | $189,697 | $2.59 | $0.742887 |
| 2026-09-19 | $190,898 | $19.82 | $0.741551 |
| 2026-09-18 | $181,470 | $7.49 | $0.746249 |
| 2026-09-17 | $179,966 | $3.47 | $0.709391 |
| 2026-09-16 | $180,000 | $25.43 | $0.703511 |
| 2026-09-15 | $188,145 | $11.57 | $0.703647 |
| 2026-09-14 | $183,945 | $1.20 | $0.735487 |
| 2026-09-13 | $187,374 | $1.26 | $0.719067 |
| 2026-09-12 | $188,083 | $15.78 | $0.732473 |
| 2026-09-11 | $181,200 | $4.06 | $0.735243 |
| 2026-09-10 | $183,150 | $3.52 | $0.708336 |
Want data in another currency? Use our API
Or check it out in the app stores
