Grai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $150,239 | $2.00 | N/A |
| 2026-07-21 | $149,213 | $3.75 | $0.587308 |
| 2026-07-20 | $147,174 | $2.09 | $0.583295 |
| 2026-07-19 | $147,356 | $163.94 | $0.575322 |
| 2026-07-18 | $154,068 | $7.91 | $0.576036 |
| 2026-07-17 | $157,365 | $2.17 | $0.602847 |
| 2026-07-16 | $159,315 | $197.15 | $0.615745 |
| 2026-07-15 | $150,857 | $27.78 | $0.623376 |
| 2026-07-14 | $150,929 | $591.22 | $0.590282 |
| 2026-07-13 | $111,146 | $38.26 | $0.590565 |
| 2026-07-12 | $113,197 | $1.63 | $0.433103 |
| 2026-07-11 | $101,156 | $3.35 | $0.440986 |
| 2026-07-10 | $113,148 | $2.21 | $0.394078 |
| 2026-07-09 | $101,065 | $75.41 | $0.440793 |
| 2026-07-08 | $112,331 | $1,570.27 | $0.393721 |
| 2026-07-07 | $96,581 | $9,299.29 | $0.437614 |
| 2026-07-06 | $188,366 | $1.95 | $0.375536 |
| 2026-07-05 | $191,947 | $5.62 | $0.717381 |
| 2026-07-04 | $174,110 | $22.37 | $0.731021 |
| 2026-07-03 | $172,857 | $189.95 | $0.663089 |
Want data in another currency? Use our API
Or check it out in the app stores
