Grai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $144,775 | $9.45 | N/A |
| 2026-08-25 | $191,378 | $11.22 | $0.565947 |
| 2026-08-24 | $142,940 | $7.36 | $0.748124 |
| 2026-08-23 | $150,396 | $196.60 | $0.558774 |
| 2026-08-22 | $167,871 | $590.01 | $0.587919 |
| 2026-08-21 | $161,214 | $27.70 | $0.656233 |
| 2026-08-20 | $164,846 | $192.68 | $0.630208 |
| 2026-08-19 | $152,255 | $2.03 | $0.644408 |
| 2026-08-18 | $148,319 | $2.47 | $0.595185 |
| 2026-08-17 | $148,318 | $2.47 | $0.579799 |
| 2026-08-13 | $151,312 | $3.78 | $0.579796 |
| 2026-08-12 | $152,968 | $1.53 | $0.591499 |
| 2026-08-11 | $148,605 | $3.96 | $0.597973 |
| 2026-08-10 | $150,785 | $2.07 | $0.580919 |
| 2026-08-08 | $153,389 | $2.97 | $0.589439 |
| 2026-08-07 | $153,636 | $3.38 | $0.599619 |
| 2026-08-06 | $150,663 | $9.68 | $0.600584 |
| 2026-08-05 | $147,752 | $1.50 | $0.588962 |
| 2026-08-04 | $152,195 | $7.27 | $0.577584 |
| 2026-08-03 | $147,649 | $6.26 | $0.594952 |
Want data in another currency? Use our API
Or check it out in the app stores
