Grai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $187,438 | $11.17 | N/A |
| 2026-08-31 | $185,013 | $16.56 | $0.732720 |
| 2026-08-30 | $187,968 | $1.76 | $0.723242 |
| 2026-08-29 | $187,190 | $11.23 | $0.734794 |
| 2026-08-28 | $191,498 | $1.23 | $0.731752 |
| 2026-08-27 | $54,102 | $564.61 | $0.748593 |
| 2026-08-26 | $144,775 | $9.45 | $0.211494 |
| 2026-08-25 | $191,378 | $11.22 | $0.565947 |
| 2026-08-24 | $142,940 | $7.36 | $0.748124 |
| 2026-08-23 | $150,396 | $196.60 | $0.558774 |
| 2026-08-22 | $167,871 | $590.01 | $0.587919 |
| 2026-08-21 | $161,214 | $27.70 | $0.656233 |
| 2026-08-20 | $164,846 | $192.68 | $0.630208 |
| 2026-08-19 | $152,255 | $2.03 | $0.644408 |
| 2026-08-18 | $148,319 | $2.47 | $0.595185 |
| 2026-08-17 | $148,318 | $2.47 | $0.579799 |
| 2026-08-13 | $151,312 | $3.78 | $0.579796 |
| 2026-08-12 | $152,968 | $1.53 | $0.591499 |
| 2026-08-11 | $148,605 | $3.96 | $0.597973 |
| 2026-08-10 | $150,785 | $2.07 | $0.580919 |
Want data in another currency? Use our API
Or check it out in the app stores
