Grai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $190,898 | $19.82 | N/A |
| 2026-09-18 | $181,470 | $7.49 | $0.746249 |
| 2026-09-17 | $179,966 | $3.47 | $0.709391 |
| 2026-09-16 | $180,000 | $25.43 | $0.703511 |
| 2026-09-15 | $188,145 | $11.57 | $0.703647 |
| 2026-09-14 | $183,945 | $1.20 | $0.735487 |
| 2026-09-13 | $187,374 | $1.26 | $0.719067 |
| 2026-09-12 | $188,083 | $15.78 | $0.732473 |
| 2026-09-11 | $181,200 | $4.06 | $0.735243 |
| 2026-09-10 | $183,150 | $3.52 | $0.708336 |
| 2026-09-09 | $182,110 | $3.50 | $0.715958 |
| 2026-09-08 | $185,528 | $2.49 | $0.711893 |
| 2026-09-07 | $45,850 | $14.41 | $0.725257 |
| 2026-09-06 | $187,776 | $4.12 | $0.179233 |
| 2026-09-05 | $185,596 | $27.44 | $0.734045 |
| 2026-09-04 | $190,161 | $12.49 | $0.725520 |
| 2026-09-03 | $183,303 | $6.66 | $0.743366 |
| 2026-09-02 | $187,308 | $7.14 | $0.716556 |
| 2026-09-01 | $187,438 | $11.17 | $0.732212 |
| 2026-08-31 | $185,013 | $16.56 | $0.732720 |
Want data in another currency? Use our API
Or check it out in the app stores
