Grai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $4,010,772 | $641,810 | $0.983609 | N/A |
2024-05-07 | $4,102,769 | $447,166 | $0.984765 | $0.983609 |
2024-05-06 | $4,133,306 | $350,609 | $0.985439 | $0.984765 |
2024-05-05 | $4,194,010 | $307,709 | $0.987820 | $0.985439 |
2024-05-04 | $4,211,760 | $710,812 | $0.988106 | $0.987820 |
2024-05-03 | $4,311,088 | $734,572 | $0.983313 | $0.988106 |
2024-05-02 | $4,274,516 | $1,085,347 | $0.982898 | $0.983313 |
2024-05-01 | $4,293,853 | $1,277,172 | $0.984966 | $0.982898 |
2024-04-30 | $4,300,771 | $886,510 | $0.983983 | $0.984966 |
2024-04-29 | $4,347,798 | $374,379 | $0.982395 | $0.983983 |
2024-04-28 | $4,342,971 | $1,091,928 | $0.982485 | $0.982395 |
2024-04-27 | $4,443,057 | $460,082 | $0.980693 | $0.982485 |
2024-04-26 | $4,457,731 | $929,346 | $0.980242 | $0.980693 |
2024-04-25 | $4,489,195 | $613,365 | $0.979824 | $0.980242 |
2024-04-24 | $4,548,432 | $334,267 | $0.980586 | $0.979824 |
2024-04-23 | $4,629,643 | $333,827 | $0.981040 | $0.980586 |
2024-04-22 | $4,618,985 | $358,650 | $0.980184 | $0.981040 |
2024-04-21 | $4,656,707 | $565,099 | $0.979997 | $0.980184 |
2024-04-20 | $4,862,264 | $856,520 | $0.979642 | $0.979997 |
2024-04-19 | $4,929,300 | $586,319 | $0.977869 | $0.979642 |
2024-04-18 | $5,016,567 | $884,799 | $0.974410 | $0.977869 |
2024-04-17 | $5,070,017 | $462,398 | $0.978872 | $0.974410 |
2024-04-16 | $5,084,664 | $2,713,192 | $0.975949 | $0.978872 |
2024-04-15 | $5,739,556 | $1,208,982 | $0.984142 | $0.975949 |
2024-04-14 | $5,791,103 | $691,012 | $0.970597 | $0.984142 |
2024-04-13 | $5,717,306 | $502,980 | $0.979128 | $0.970597 |
2024-04-12 | $5,678,157 | $426,737 | $0.981270 | $0.979128 |
2024-04-11 | $5,539,515 | $298,249 | $0.981936 | $0.981270 |
2024-04-10 | $5,647,775 | $189,883 | $0.981108 | $0.981936 |
2024-04-09 | $5,692,380 | $296,881 | $0.985362 | $0.981108 |
2024-04-08 | $5,852,831 | $258,890 | $0.980892 | $0.985362 |
Want data in another currency? Use our API